| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 529.95 | 529.95 | 500.1 | 518.8 | 518.8 | -9.15 (-1.73%) | 180 |
| 7 Jan 2012 | INR | 527.95 | 527.95 | 527.95 | 527.95 | 527.95 | +27.45 (+5.48%) | 1 |
| 6 Jan 2012 | INR | 528.55 | 528.55 | 500.5 | 500.5 | 500.5 | -21.45 (-4.11%) | 16 |
| 5 Jan 2012 | INR | 521.95 | 521.95 | 521.95 | 521.95 | 521.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 514 | 522 | 514 | 521.95 | 521.95 | +7.05 (+1.37%) | 532 |
| 3 Jan 2012 | INR | 501.55 | 519.85 | 501.5 | 514.9 | 514.9 | +9.45 (+1.87%) | 163 |
| 2 Jan 2012 | INR | 520 | 520 | 505.25 | 505.45 | 505.45 | +3.35 (+0.67%) | 152 |
| 30 Dec 2011 | INR | 564 | 564.5 | 500 | 502.1 | 502.1 | -21.85 (-4.17%) | 168 |
| 29 Dec 2011 | INR | 512 | 530 | 506.1 | 523.95 | 523.95 | +0.8 (+0.15%) | 142 |
| 28 Dec 2011 | INR | 518 | 526 | 501.05 | 523.15 | 523.15 | +19 (+3.77%) | 800 |
| 27 Dec 2011 | INR | 507.1 | 507.1 | 500.05 | 504.15 | 504.15 | -0.85 (-0.17%) | 78 |
| 26 Dec 2011 | INR | 519 | 519 | 500 | 505 | 505 | -6.85 (-1.34%) | 70 |
| 23 Dec 2011 | INR | 514 | 525.25 | 510 | 511.85 | 511.85 | -0.15 (-0.03%) | 89 |
| 22 Dec 2011 | INR | 502 | 512 | 502 | 512 | 512 | +10.65 (+2.12%) | 277 |
| 21 Dec 2011 | INR | 512.9 | 512.9 | 500 | 501.35 | 501.35 | -13.1 (-2.55%) | 143 |
| 20 Dec 2011 | INR | 599 | 599 | 501 | 514.45 | 514.45 | +13.9 (+2.78%) | 309 |
| 19 Dec 2011 | INR | 500.05 | 513 | 500 | 500.55 | 500.55 | -3.45 (-0.68%) | 570 |
| 16 Dec 2011 | INR | 513 | 514.5 | 501 | 504 | 504 | +3 (+0.60%) | 254 |
| 15 Dec 2011 | INR | 500.05 | 501 | 500.05 | 501 | 501 | +1 (+0.20%) | 21 |
| 14 Dec 2011 | INR | 519 | 519 | 500 | 500 | 500 | -4.5 (-0.89%) | 498 |
| 13 Dec 2011 | INR | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | -10.5 (-2.04%) | 100 |
| 12 Dec 2011 | INR | 525 | 526 | 504 | 515 | 515 | +13 (+2.59%) | 1,217 |
| 9 Dec 2011 | INR | 521.95 | 521.95 | 502 | 502 | 502 | -6.15 (-1.21%) | 183 |
| 8 Dec 2011 | INR | 511.5 | 511.5 | 505 | 508.15 | 508.15 | -6.85 (-1.33%) | 51 |
| 7 Dec 2011 | INR | 524.95 | 525 | 515 | 515 | 515 | +7 (+1.38%) | 7 |
| 5 Dec 2011 | INR | 524.95 | 524.95 | 500 | 508 | 508 | -8 (-1.55%) | 1,082 |
| 2 Dec 2011 | INR | 524.85 | 524.85 | 510 | 516 | 516 | +4.1 (+0.80%) | 55 |
| 1 Dec 2011 | INR | 512 | 519 | 511.8 | 511.9 | 511.9 | +3.35 (+0.66%) | 1,562 |
| 30 Nov 2011 | INR | 490.25 | 510.9 | 490.25 | 508.55 | 508.55 | +13.55 (+2.74%) | 87,081 |
| 29 Nov 2011 | INR | 495 | 497 | 490 | 495 | 495 | +2.2 (+0.45%) | 51,207 |
