| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 513 | 515.05 | 489.9 | 492.8 | 492.8 | -5.2 (-1.04%) | 2,081 |
| 25 Nov 2011 | INR | 529 | 529 | 498 | 498 | 498 | -9 (-1.78%) | 3 |
| 24 Nov 2011 | INR | 513 | 514 | 490 | 507 | 507 | -3 (-0.59%) | 378 |
| 23 Nov 2011 | INR | 525 | 525 | 510 | 510 | 510 | -16.05 (-3.05%) | 224 |
| 22 Nov 2011 | INR | 513 | 526.9 | 504.05 | 526.05 | 526.05 | +16.25 (+3.19%) | 453 |
| 21 Nov 2011 | INR | 526 | 526 | 505 | 509.8 | 509.8 | -21.9 (-4.12%) | 1,060 |
| 18 Nov 2011 | INR | 523 | 535 | 521 | 531.7 | 531.7 | -0.9 (-0.17%) | 697 |
| 17 Nov 2011 | INR | 535 | 535 | 527 | 532.6 | 532.6 | -0.25 (-0.05%) | 97 |
| 16 Nov 2011 | INR | 538 | 538 | 515 | 532.85 | 532.85 | -12.75 (-2.34%) | 191 |
| 15 Nov 2011 | INR | 587 | 587 | 510 | 545.6 | 545.6 | -39.35 (-6.73%) | 605 |
| 14 Nov 2011 | INR | 577.5 | 584.95 | 575 | 584.95 | 584.95 | +4.95 (+0.85%) | 53 |
| 11 Nov 2011 | INR | 590 | 590 | 580 | 580 | 580 | +0.4 (+0.07%) | 4 |
| 9 Nov 2011 | INR | 594.95 | 594.95 | 579.6 | 579.6 | 579.6 | 0.0 (0.0%) | 114 |
| 8 Nov 2011 | INR | 577.1 | 609.85 | 575.15 | 579.6 | 579.6 | -9.05 (-1.54%) | 2,117 |
| 4 Nov 2011 | INR | 599 | 599 | 581 | 588.65 | 588.65 | -6.05 (-1.02%) | 418 |
| 3 Nov 2011 | INR | 597.5 | 597.5 | 585 | 594.7 | 594.7 | +9.3 (+1.59%) | 170 |
| 2 Nov 2011 | INR | 599 | 599 | 580 | 585.4 | 585.4 | -4.55 (-0.77%) | 634 |
| 1 Nov 2011 | INR | 586 | 595 | 585.65 | 589.95 | 589.95 | -0.05 (-0.01%) | 1,438 |
| 31 Oct 2011 | INR | 599 | 599.9 | 587 | 590 | 590 | +4 (+0.68%) | 42 |
| 28 Oct 2011 | INR | 599.9 | 600 | 586 | 586 | 586 | -1.05 (-0.18%) | 29 |
| 26 Oct 2011 | INR | 609.5 | 609.5 | 584.05 | 587.05 | 587.05 | +7.05 (+1.22%) | 8 |
| 25 Oct 2011 | INR | 580 | 600 | 579.95 | 580 | 580 | -11.9 (-2.01%) | 101 |
| 24 Oct 2011 | INR | 610 | 610 | 585 | 591.9 | 591.9 | -3.15 (-0.53%) | 122 |
| 21 Oct 2011 | INR | 600 | 609.9 | 595 | 595.05 | 595.05 | -3.7 (-0.62%) | 244 |
| 20 Oct 2011 | INR | 582 | 600 | 576.4 | 598.75 | 598.75 | -0.05 (-0.01%) | 16 |
| 19 Oct 2011 | INR | 608.8 | 608.8 | 575 | 598.8 | 598.8 | +6.85 (+1.16%) | 854 |
| 18 Oct 2011 | INR | 588 | 591.95 | 578.5 | 591.95 | 591.95 | +14.7 (+2.55%) | 12 |
| 17 Oct 2011 | INR | 611.55 | 611.55 | 575 | 577.25 | 577.25 | -8.2 (-1.40%) | 1,155 |
| 14 Oct 2011 | INR | 599 | 599 | 575.1 | 585.45 | 585.45 | +7.95 (+1.38%) | 44 |
| 13 Oct 2011 | INR | 582.15 | 582.15 | 575 | 577.5 | 577.5 | -4.65 (-0.80%) | 51 |
