Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	INR	603.95	603.95	575.15	582.15	582.15	-5.85 (-0.99%)	76
11 Oct 2011	INR	588	588	588	588	588	-12 (-2%)	2
10 Oct 2011	INR	600	600	600	600	600	+18.75 (+3.23%)	1
7 Oct 2011	INR	610.75	610.75	581	581.25	581.25	+2.25 (+0.39%)	752
5 Oct 2011	INR	610	610	575	579	579	+4 (+0.70%)	579
4 Oct 2011	INR	615	615	575	575	575	-17.8 (-3.00%)	25
3 Oct 2011	INR	615	615	585.55	592.8	592.8	-7.2 (-1.20%)	633
30 Sep 2011	INR	624	624	600	600	600	-0.2 (-0.03%)	23
29 Sep 2011	INR	620	620	600	600.2	600.2	+0.2 (+0.03%)	144
28 Sep 2011	INR	612.5	612.5	600	600	600	-7.05 (-1.16%)	140
27 Sep 2011	INR	620	620	601	607.05	607.05	-2.95 (-0.48%)	398
26 Sep 2011	INR	634.9	634.9	600	610	610	-10 (-1.61%)	2,799
23 Sep 2011	INR	621	627	620	620	620	0.0 (0.0%)	210
22 Sep 2011	INR	621	621	620	620	620	-7.2 (-1.15%)	287
21 Sep 2011	INR	658.95	658.95	621	627.2	627.2	+7.2 (+1.16%)	121
20 Sep 2011	INR	620	620	620	620	620	-5 (-0.80%)	20
19 Sep 2011	INR	629	629	625	625	625	-1 (-0.16%)	121
16 Sep 2011	INR	629	630	625	626	626	+1.6 (+0.26%)	147
15 Sep 2011	INR	625	634	621	624.4	624.4	-1.6 (-0.26%)	613
14 Sep 2011	INR	646.95	646.95	621	626	626	+6 (+0.97%)	91
13 Sep 2011	INR	625	629.95	620	620	620	-5.3 (-0.85%)	306
12 Sep 2011	INR	641	641	620	625.3	625.3	+5.3 (+0.85%)	162
9 Sep 2011	INR	638.95	638.95	620	620	620	0.0 (0.0%)	53
8 Sep 2011	INR	643.9	643.9	620	620	620	-4.95 (-0.79%)	74
7 Sep 2011	INR	626	626	620	624.95	624.95	+4.95 (+0.80%)	105
6 Sep 2011	INR	632	632	620	620	620	-15.3 (-2.41%)	102
5 Sep 2011	INR	647.95	647.95	620	635.3	635.3	+8.5 (+1.36%)	215
2 Sep 2011	INR	639.95	639.95	620	626.8	626.8	+6.8 (+1.10%)	334
30 Aug 2011	INR	570	625	568.95	620	620	+54 (+9.54%)	886
29 Aug 2011	INR	566.35	579.45	560.05	566	566	-0.35 (-0.06%)	219

See Xignite Response |