| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 571 | 571 | 560 | 566.35 | 566.35 | +6.35 (+1.13%) | 255 |
| 25 Aug 2011 | INR | 565 | 565 | 560 | 560 | 560 | -0.05 (-0.01%) | 170 |
| 24 Aug 2011 | INR | 571 | 571 | 550 | 560.05 | 560.05 | +10 (+1.82%) | 409 |
| 23 Aug 2011 | INR | 535 | 575 | 530 | 550.05 | 550.05 | +17.1 (+3.21%) | 1,882 |
| 22 Aug 2011 | INR | 500 | 548.9 | 493.9 | 532.95 | 532.95 | +61.4 (+13.02%) | 1,631 |
| 19 Aug 2011 | INR | 481.5 | 499 | 468.95 | 471.55 | 471.55 | -16.8 (-3.44%) | 387 |
| 18 Aug 2011 | INR | 512.5 | 520 | 480 | 488.35 | 488.35 | -22.95 (-4.49%) | 435 |
| 17 Aug 2011 | INR | 516.9 | 516.9 | 500.4 | 511.3 | 511.3 | -5.6 (-1.08%) | 455 |
| 16 Aug 2011 | INR | 530 | 534.9 | 515.05 | 516.9 | 516.9 | -11.55 (-2.19%) | 499 |
| 12 Aug 2011 | INR | 525 | 543.8 | 521.8 | 528.45 | 528.45 | +6.65 (+1.27%) | 178 |
| 11 Aug 2011 | INR | 525.05 | 545 | 520 | 521.8 | 521.8 | -14.7 (-2.74%) | 566 |
| 10 Aug 2011 | INR | 576.3 | 576.3 | 535 | 536.5 | 536.5 | -1.6 (-0.30%) | 251 |
| 9 Aug 2011 | INR | 536 | 547.9 | 536 | 538.1 | 538.1 | +2.15 (+0.40%) | 89 |
| 8 Aug 2011 | INR | 569.5 | 569.5 | 533.25 | 535.95 | 535.95 | -24.5 (-4.37%) | 819 |
| 5 Aug 2011 | INR | 556 | 575.9 | 547.1 | 560.45 | 560.45 | -16.2 (-2.81%) | 185 |
| 4 Aug 2011 | INR | 555.05 | 586 | 540.1 | 576.65 | 576.65 | +12.75 (+2.26%) | 736 |
| 3 Aug 2011 | INR | 603.8 | 603.8 | 555.1 | 563.9 | 563.9 | +3.8 (+0.68%) | 177 |
| 2 Aug 2011 | INR | 575 | 596.6 | 560 | 560.1 | 560.1 | -25.25 (-4.31%) | 25 |
| 1 Aug 2011 | INR | 585 | 596.55 | 585 | 585.35 | 585.35 | -4.65 (-0.79%) | 269 |
| 29 Jul 2011 | INR | 608 | 608 | 590 | 590 | 590 | -10.55 (-1.76%) | 69 |
| 28 Jul 2011 | INR | 595 | 604 | 589.9 | 600.55 | 600.55 | -2.9 (-0.48%) | 168 |
| 27 Jul 2011 | INR | 610 | 610 | 592 | 603.45 | 603.45 | -1.55 (-0.26%) | 624 |
| 26 Jul 2011 | INR | 611.95 | 611.95 | 591 | 605 | 605 | +3.8 (+0.63%) | 297 |
| 25 Jul 2011 | INR | 525.55 | 623.8 | 525.55 | 601.2 | 601.2 | -11.85 (-1.93%) | 188 |
| 22 Jul 2011 | INR | 609.8 | 623.5 | 603.2 | 613.05 | 613.05 | +17.35 (+2.91%) | 465 |
| 21 Jul 2011 | INR | 599 | 599.25 | 592.5 | 595.7 | 595.7 | -5.3 (-0.88%) | 137 |
| 20 Jul 2011 | INR | 608.5 | 608.5 | 600 | 601 | 601 | -3 (-0.50%) | 140 |
| 19 Jul 2011 | INR | 599.9 | 604 | 599.9 | 604 | 604 | +14 (+2.37%) | 444 |
| 18 Jul 2011 | INR | 609.85 | 609.85 | 590 | 590 | 590 | -5.5 (-0.92%) | 102 |
| 15 Jul 2011 | INR | 610 | 610 | 592 | 595.5 | 595.5 | -12.05 (-1.98%) | 104 |
