| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 590 | 605 | 572.1 | 576.55 | 576.55 | -3.45 (-0.59%) | 744 |
| 19 Apr 2011 | INR | 575 | 590.95 | 575 | 580 | 580 | +0.2 (+0.03%) | 192 |
| 18 Apr 2011 | INR | 590 | 599.8 | 577.1 | 579.8 | 579.8 | -10.2 (-1.73%) | 647 |
| 15 Apr 2011 | INR | 600 | 600 | 586.6 | 590 | 590 | +0.1 (+0.02%) | 265 |
| 13 Apr 2011 | INR | 614.7 | 614.8 | 587.7 | 589.9 | 589.9 | -10 (-1.67%) | 476 |
| 11 Apr 2011 | INR | 617.8 | 617.8 | 590 | 599.9 | 599.9 | +0.75 (+0.13%) | 79 |
| 8 Apr 2011 | INR | 618 | 618 | 595.15 | 599.15 | 599.15 | -20.8 (-3.36%) | 434 |
| 7 Apr 2011 | INR | 619.7 | 619.95 | 615 | 619.95 | 619.95 | +9.95 (+1.63%) | 105 |
| 6 Apr 2011 | INR | 636.8 | 636.8 | 608 | 610 | 610 | -2.75 (-0.45%) | 414 |
| 5 Apr 2011 | INR | 615 | 633.95 | 608 | 612.75 | 612.75 | +2.4 (+0.39%) | 1,227 |
| 4 Apr 2011 | INR | 626.3 | 626.3 | 603.05 | 610.35 | 610.35 | +10.8 (+1.80%) | 1,164 |
| 1 Apr 2011 | INR | 583 | 605 | 583 | 599.55 | 599.55 | +19.05 (+3.28%) | 1,024 |
| 31 Mar 2011 | INR | 575 | 585 | 575 | 580.5 | 580.5 | +9.45 (+1.65%) | 578 |
| 30 Mar 2011 | INR | 590 | 594.9 | 569.1 | 571.05 | 571.05 | -11.25 (-1.93%) | 2,891 |
| 29 Mar 2011 | INR | 595 | 595 | 574.95 | 582.3 | 582.3 | -10.15 (-1.71%) | 11,076 |
| 28 Mar 2011 | INR | 614.9 | 615 | 588 | 592.45 | 592.45 | -16.5 (-2.71%) | 5,289 |
| 25 Mar 2011 | INR | 609.95 | 614.65 | 608 | 608.95 | 608.95 | +1.55 (+0.26%) | 380 |
| 24 Mar 2011 | INR | 610 | 610 | 599 | 607.4 | 607.4 | +1.9 (+0.31%) | 2,455 |
| 23 Mar 2011 | INR | 630 | 634.6 | 601.25 | 605.5 | 605.5 | -5.35 (-0.88%) | 406 |
| 22 Mar 2011 | INR | 648.85 | 648.85 | 608 | 610.85 | 610.85 | -0.35 (-0.06%) | 949 |
| 21 Mar 2011 | INR | 633 | 633 | 600.1 | 611.2 | 611.2 | +7.85 (+1.30%) | 44 |
| 18 Mar 2011 | INR | 650 | 650 | 600.05 | 603.35 | 603.35 | -4.75 (-0.78%) | 431 |
| 17 Mar 2011 | INR | 610.1 | 610.1 | 608.1 | 608.1 | 608.1 | -16.7 (-2.67%) | 35 |
| 16 Mar 2011 | INR | 646.8 | 646.8 | 624.8 | 624.8 | 624.8 | +6.85 (+1.11%) | 2 |
| 15 Mar 2011 | INR | 612.5 | 642.5 | 611.5 | 617.95 | 617.95 | -2.15 (-0.35%) | 59,492 |
| 14 Mar 2011 | INR | 620 | 667.9 | 620 | 620.1 | 620.1 | -10.8 (-1.71%) | 210 |
| 11 Mar 2011 | INR | 615 | 640 | 615 | 630.9 | 630.9 | +0.9 (+0.14%) | 18 |
| 10 Mar 2011 | INR | 625 | 630 | 625 | 630 | 630 | +5 (+0.80%) | 188 |
| 9 Mar 2011 | INR | 647.5 | 647.5 | 620 | 625 | 625 | +12.45 (+2.03%) | 399 |
| 8 Mar 2011 | INR | 611 | 624.7 | 605 | 612.55 | 612.55 | +1.35 (+0.22%) | 119 |
