| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 653 | 658.9 | 600.05 | 611.2 | 611.2 | -41.35 (-6.34%) | 1,114 |
| 4 Mar 2011 | INR | 660 | 660 | 647.1 | 652.55 | 652.55 | +6.55 (+1.01%) | 55 |
| 3 Mar 2011 | INR | 666.85 | 666.85 | 643 | 646 | 646 | -2.25 (-0.35%) | 286 |
| 1 Mar 2011 | INR | 683.95 | 683.95 | 643.2 | 648.25 | 648.25 | -11.75 (-1.78%) | 1,375 |
| 28 Feb 2011 | INR | 679.9 | 679.9 | 660 | 660 | 660 | +0.85 (+0.13%) | 56 |
| 25 Feb 2011 | INR | 642.6 | 679.8 | 642.6 | 659.15 | 659.15 | -3.35 (-0.51%) | 34 |
| 24 Feb 2011 | INR | 669 | 670 | 657 | 662.5 | 662.5 | -23.45 (-3.42%) | 573 |
| 23 Feb 2011 | INR | 697.95 | 697.95 | 670 | 685.95 | 685.95 | +19.95 (+3.00%) | 41 |
| 22 Feb 2011 | INR | 672.9 | 673 | 665 | 666 | 666 | +4.2 (+0.63%) | 45 |
| 21 Feb 2011 | INR | 662 | 698.95 | 652.3 | 661.8 | 661.8 | -13.2 (-1.96%) | 445 |
| 18 Feb 2011 | INR | 669 | 700 | 669 | 675 | 675 | -2.9 (-0.43%) | 221 |
| 17 Feb 2011 | INR | 695 | 695 | 677 | 677.9 | 677.9 | -12.1 (-1.75%) | 168 |
| 16 Feb 2011 | INR | 690 | 690 | 676 | 690 | 690 | +2.55 (+0.37%) | 401 |
| 15 Feb 2011 | INR | 670 | 709 | 670 | 687.45 | 687.45 | +11.3 (+1.67%) | 156 |
| 14 Feb 2011 | INR | 684.9 | 700 | 660 | 676.15 | 676.15 | +20.35 (+3.10%) | 497 |
| 11 Feb 2011 | INR | 650 | 695 | 650 | 655.8 | 655.8 | -22.15 (-3.27%) | 1,024 |
| 10 Feb 2011 | INR | 662.5 | 705 | 635.3 | 677.95 | 677.95 | +13.5 (+2.03%) | 761 |
| 9 Feb 2011 | INR | 662 | 675 | 655.2 | 664.45 | 664.45 | +0.55 (+0.08%) | 458 |
| 8 Feb 2011 | INR | 680 | 685 | 656 | 663.9 | 663.9 | -25.9 (-3.75%) | 193 |
| 7 Feb 2011 | INR | 718 | 718 | 685 | 689.8 | 689.8 | -1.45 (-0.21%) | 76 |
| 4 Feb 2011 | INR | 708.5 | 727.9 | 690 | 691.25 | 691.25 | -16.75 (-2.37%) | 223 |
| 3 Feb 2011 | INR | 700 | 709.9 | 700 | 708 | 708 | +1.25 (+0.18%) | 84 |
| 2 Feb 2011 | INR | 700 | 724.5 | 697 | 706.75 | 706.75 | +0.8 (+0.11%) | 343 |
| 1 Feb 2011 | INR | 711 | 711 | 700 | 705.95 | 705.95 | +0.05 (+0.01%) | 171 |
| 31 Jan 2011 | INR | 725 | 725 | 702.05 | 705.9 | 705.9 | -23.35 (-3.20%) | 468 |
| 28 Jan 2011 | INR | 785 | 785 | 725 | 729.25 | 729.25 | -39.9 (-5.19%) | 368 |
| 27 Jan 2011 | INR | 770.1 | 771 | 757.1 | 769.15 | 769.15 | -4.05 (-0.52%) | 225 |
| 25 Jan 2011 | INR | 799 | 810 | 773 | 773.2 | 773.2 | -11.8 (-1.50%) | 631 |
| 24 Jan 2011 | INR | 808 | 808 | 770.25 | 785 | 785 | +7.2 (+0.93%) | 25 |
| 21 Jan 2011 | INR | 800 | 800 | 767.2 | 777.8 | 777.8 | -0.55 (-0.07%) | 121 |
