| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 773 | 781.8 | 770.7 | 778.35 | 778.35 | +7.65 (+0.99%) | 25,017 |
| 19 Jan 2011 | INR | 800 | 800 | 770 | 770.7 | 770.7 | -11.3 (-1.45%) | 458 |
| 18 Jan 2011 | INR | 775.25 | 782 | 775.25 | 782 | 782 | -3.65 (-0.46%) | 20 |
| 17 Jan 2011 | INR | 810 | 810 | 784.5 | 785.65 | 785.65 | -4.35 (-0.55%) | 158 |
| 14 Jan 2011 | INR | 813.5 | 813.5 | 780 | 790 | 790 | +2.6 (+0.33%) | 32 |
| 13 Jan 2011 | INR | 800 | 800 | 781.1 | 787.4 | 787.4 | -9.3 (-1.17%) | 281 |
| 12 Jan 2011 | INR | 810 | 810 | 776 | 796.7 | 796.7 | -1.3 (-0.16%) | 519 |
| 11 Jan 2011 | INR | 824 | 824.9 | 797.25 | 798 | 798 | -10.8 (-1.34%) | 413 |
| 10 Jan 2011 | INR | 838.9 | 838.9 | 806.7 | 808.8 | 808.8 | -19.05 (-2.30%) | 240 |
| 7 Jan 2011 | INR | 859.8 | 859.8 | 825 | 827.85 | 827.85 | -14.2 (-1.69%) | 315 |
| 6 Jan 2011 | INR | 845.05 | 848 | 841 | 842.05 | 842.05 | -8.6 (-1.01%) | 89 |
| 5 Jan 2011 | INR | 870 | 890 | 835 | 850.65 | 850.65 | -12.4 (-1.44%) | 1,376 |
| 4 Jan 2011 | INR | 870 | 881 | 862 | 863.05 | 863.05 | -4.9 (-0.56%) | 867 |
| 3 Jan 2011 | INR | 865 | 879 | 862 | 867.95 | 867.95 | +8.55 (+0.99%) | 2,320 |
| 31 Dec 2010 | INR | 879.65 | 879.65 | 851.5 | 859.4 | 859.4 | -11.9 (-1.37%) | 1,005 |
| 30 Dec 2010 | INR | 871.95 | 887.8 | 870 | 871.3 | 871.3 | -0.1 (-0.01%) | 844 |
| 29 Dec 2010 | INR | 904.7 | 904.7 | 870 | 871.4 | 871.4 | -3.6 (-0.41%) | 575 |
| 28 Dec 2010 | INR | 890 | 890 | 870.1 | 875 | 875 | -15 (-1.69%) | 353 |
| 27 Dec 2010 | INR | 912 | 917.95 | 860 | 890 | 890 | -21.6 (-2.37%) | 1,028 |
| 24 Dec 2010 | INR | 895 | 915 | 895 | 911.6 | 911.6 | +7.8 (+0.86%) | 443 |
| 23 Dec 2010 | INR | 899 | 910 | 874 | 903.8 | 903.8 | +13.85 (+1.56%) | 903 |
| 22 Dec 2010 | INR | 897.9 | 900 | 886 | 889.95 | 889.95 | +2.8 (+0.32%) | 529 |
| 21 Dec 2010 | INR | 888 | 890 | 880.2 | 887.15 | 887.15 | +7.7 (+0.88%) | 820 |
| 20 Dec 2010 | INR | 875 | 885 | 866.05 | 879.45 | 879.45 | +6.75 (+0.77%) | 122 |
| 16 Dec 2010 | INR | 860 | 878.8 | 860 | 872.7 | 872.7 | +16.1 (+1.88%) | 892 |
| 15 Dec 2010 | INR | 861.9 | 864.7 | 843.1 | 856.6 | 856.6 | +6.6 (+0.78%) | 389 |
| 14 Dec 2010 | INR | 845 | 863.9 | 844.35 | 850 | 850 | +0.45 (+0.05%) | 348 |
| 13 Dec 2010 | INR | 824.9 | 854.8 | 823.35 | 849.55 | 849.55 | +29.15 (+3.55%) | 485 |
| 10 Dec 2010 | INR | 791.2 | 833.95 | 791.2 | 820.4 | 820.4 | +11.75 (+1.45%) | 452 |
| 9 Dec 2010 | INR | 835.9 | 845.05 | 801.15 | 808.65 | 808.65 | -15.3 (-1.86%) | 1,515 |
