| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 834.5 | 834.5 | 823 | 823.95 | 823.95 | -10.95 (-1.31%) | 188 |
| 7 Dec 2010 | INR | 827 | 846.7 | 826.1 | 834.9 | 834.9 | +3.9 (+0.47%) | 183 |
| 6 Dec 2010 | INR | 848.9 | 848.9 | 819.2 | 831 | 831 | +7.35 (+0.89%) | 116 |
| 3 Dec 2010 | INR | 859 | 865 | 823 | 823.65 | 823.65 | -26.35 (-3.10%) | 894 |
| 2 Dec 2010 | INR | 850 | 870 | 850 | 850 | 850 | +7.1 (+0.84%) | 244 |
| 1 Dec 2010 | INR | 860 | 860 | 830.1 | 842.9 | 842.9 | +8 (+0.96%) | 1,830 |
| 30 Nov 2010 | INR | 854.9 | 856 | 830 | 834.9 | 834.9 | -10.3 (-1.22%) | 779 |
| 29 Nov 2010 | INR | 857.8 | 858 | 825 | 845.2 | 845.2 | +22.1 (+2.68%) | 816 |
| 26 Nov 2010 | INR | 860 | 860 | 820 | 823.1 | 823.1 | -11.75 (-1.41%) | 612 |
| 25 Nov 2010 | INR | 857.95 | 857.95 | 830 | 834.85 | 834.85 | -5.15 (-0.61%) | 367 |
| 24 Nov 2010 | INR | 883.95 | 884.9 | 840 | 840 | 840 | -25.2 (-2.91%) | 809 |
| 23 Nov 2010 | INR | 851 | 887 | 851 | 865.2 | 865.2 | +5.6 (+0.65%) | 905 |
| 22 Nov 2010 | INR | 879.9 | 879.9 | 858.05 | 859.6 | 859.6 | +1.55 (+0.18%) | 691 |
| 19 Nov 2010 | INR | 892.7 | 892.7 | 855.05 | 858.05 | 858.05 | -14.7 (-1.68%) | 793 |
| 18 Nov 2010 | INR | 864 | 889.95 | 860 | 872.75 | 872.75 | -1.6 (-0.18%) | 48,748 |
| 16 Nov 2010 | INR | 866.65 | 926 | 862.2 | 874.35 | 874.35 | -0.55 (-0.06%) | 3,390 |
| 15 Nov 2010 | INR | 888 | 894 | 867 | 874.9 | 874.9 | -15.1 (-1.70%) | 320 |
| 12 Nov 2010 | INR | 925 | 925 | 890 | 890 | 890 | -38.6 (-4.16%) | 316 |
| 11 Nov 2010 | INR | 965 | 965 | 916 | 928.6 | 928.6 | -13.2 (-1.40%) | 1,981 |
| 10 Nov 2010 | INR | 950 | 968.6 | 922 | 941.8 | 941.8 | +10.5 (+1.13%) | 1,016 |
| 9 Nov 2010 | INR | 922 | 975 | 921 | 931.3 | 931.3 | +9.45 (+1.03%) | 2,273 |
| 8 Nov 2010 | INR | 887.3 | 948 | 871.3 | 921.85 | 921.85 | +32.15 (+3.61%) | 3,245 |
| 5 Nov 2010 | INR | 889.7 | 889.7 | 889.7 | 889.7 | 889.7 | +19.2 (+2.21%) | 1 |
| 4 Nov 2010 | INR | 875 | 880 | 867.5 | 870.5 | 870.5 | +3.55 (+0.41%) | 563 |
| 3 Nov 2010 | INR | 875 | 885 | 865 | 866.95 | 866.95 | -4.15 (-0.48%) | 830 |
| 2 Nov 2010 | INR | 881 | 884 | 871.1 | 871.1 | 871.1 | -19.5 (-2.19%) | 282 |
| 1 Nov 2010 | INR | 885 | 1,052 | 860.1 | 890.6 | 890.6 | +12.45 (+1.42%) | 162 |
| 29 Oct 2010 | INR | 891.8 | 891.8 | 871 | 878.15 | 878.15 | -13.75 (-1.54%) | 163 |
| 28 Oct 2010 | INR | 885 | 891.9 | 871.6 | 891.9 | 891.9 | -2.6 (-0.29%) | 58 |
| 27 Oct 2010 | INR | 894.95 | 894.95 | 873.05 | 894.5 | 894.5 | +11.8 (+1.34%) | 17 |
