| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 888 | 892 | 882.5 | 882.7 | 882.7 | -3.65 (-0.41%) | 92 |
| 25 Oct 2010 | INR | 875.65 | 892.95 | 875.65 | 886.35 | 886.35 | +19.75 (+2.28%) | 231 |
| 22 Oct 2010 | INR | 881 | 884 | 866.05 | 866.6 | 866.6 | -10.4 (-1.19%) | 1,331 |
| 21 Oct 2010 | INR | 884 | 889 | 870.5 | 877 | 877 | -6.9 (-0.78%) | 560 |
| 20 Oct 2010 | INR | 882.8 | 893.9 | 871 | 883.9 | 883.9 | +6.95 (+0.79%) | 220 |
| 19 Oct 2010 | INR | 883.75 | 885 | 875.1 | 876.95 | 876.95 | +1.95 (+0.22%) | 105 |
| 18 Oct 2010 | INR | 902 | 902 | 866.75 | 875 | 875 | -3.5 (-0.40%) | 447 |
| 15 Oct 2010 | INR | 895.8 | 895.8 | 877 | 878.5 | 878.5 | -3 (-0.34%) | 111 |
| 14 Oct 2010 | INR | 890 | 890 | 871.05 | 881.5 | 881.5 | -5.55 (-0.63%) | 473 |
| 13 Oct 2010 | INR | 891 | 900 | 885 | 887.05 | 887.05 | +11.55 (+1.32%) | 249 |
| 12 Oct 2010 | INR | 871.5 | 891 | 871.25 | 875.5 | 875.5 | -8.6 (-0.97%) | 954 |
| 11 Oct 2010 | INR | 921.2 | 921.2 | 868.7 | 884.1 | 884.1 | +1.75 (+0.20%) | 850 |
| 8 Oct 2010 | INR | 900.9 | 900.9 | 877.65 | 882.35 | 882.35 | -2.3 (-0.26%) | 180 |
| 7 Oct 2010 | INR | 902 | 905 | 881 | 884.65 | 884.65 | -14.4 (-1.60%) | 379 |
| 6 Oct 2010 | INR | 878.35 | 918.8 | 878.35 | 899.05 | 899.05 | +5.55 (+0.62%) | 1,043 |
| 5 Oct 2010 | INR | 901 | 905.95 | 891.1 | 893.5 | 893.5 | -3.35 (-0.37%) | 235 |
| 4 Oct 2010 | INR | 907 | 919 | 895 | 896.85 | 896.85 | -14.1 (-1.55%) | 754 |
| 1 Oct 2010 | INR | 903 | 913.95 | 903 | 910.95 | 910.95 | +6.65 (+0.74%) | 428 |
| 30 Sep 2010 | INR | 900 | 915 | 900 | 904.3 | 904.3 | +3.35 (+0.37%) | 1,171 |
| 29 Sep 2010 | INR | 901 | 909.8 | 892.4 | 900.95 | 900.95 | +0.95 (+0.11%) | 339 |
| 28 Sep 2010 | INR | 890 | 925 | 890 | 900 | 900 | +11.45 (+1.29%) | 850 |
| 27 Sep 2010 | INR | 899 | 904 | 880 | 888.55 | 888.55 | -10.45 (-1.16%) | 838 |
| 24 Sep 2010 | INR | 895 | 899 | 878 | 899 | 899 | +14.8 (+1.67%) | 738 |
| 23 Sep 2010 | INR | 884 | 890 | 875.5 | 884.2 | 884.2 | +7.35 (+0.84%) | 832 |
| 22 Sep 2010 | INR | 888 | 889.7 | 869.95 | 876.85 | 876.85 | -3.9 (-0.44%) | 2,134 |
| 21 Sep 2010 | INR | 926 | 932 | 875.7 | 880.75 | 880.75 | -43.8 (-4.74%) | 4,155 |
| 20 Sep 2010 | INR | 903.7 | 935 | 900 | 924.55 | 924.55 | +34 (+3.82%) | 1,543 |
| 17 Sep 2010 | INR | 904.7 | 905 | 888 | 890.55 | 890.55 | +8.85 (+1.00%) | 965 |
| 16 Sep 2010 | INR | 893.85 | 893.85 | 879 | 881.7 | 881.7 | -3.25 (-0.37%) | 174 |
| 15 Sep 2010 | INR | 895 | 900.05 | 880.5 | 884.95 | 884.95 | -14.7 (-1.63%) | 381 |
