| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 932 | 934 | 896 | 899.65 | 899.65 | -0.45 (-0.05%) | 206 |
| 13 Sep 2010 | INR | 909 | 916 | 893.1 | 900.1 | 900.1 | -2.05 (-0.23%) | 204 |
| 9 Sep 2010 | INR | 916 | 916 | 886 | 902.15 | 902.15 | -20.75 (-2.25%) | 368 |
| 8 Sep 2010 | INR | 926 | 926 | 916.05 | 922.9 | 922.9 | +7.7 (+0.84%) | 938 |
| 7 Sep 2010 | INR | 915.8 | 918.8 | 890 | 915.2 | 915.2 | +6.05 (+0.67%) | 983 |
| 6 Sep 2010 | INR | 926 | 931 | 892.6 | 909.15 | 909.15 | -5.1 (-0.56%) | 2,109 |
| 3 Sep 2010 | INR | 875 | 930 | 870.05 | 914.25 | 914.25 | +44.2 (+5.08%) | 7,345 |
| 2 Sep 2010 | INR | 844.05 | 877.5 | 844.05 | 870.05 | 870.05 | +22.15 (+2.61%) | 2,372 |
| 1 Sep 2010 | INR | 851 | 858.95 | 845.15 | 847.9 | 847.9 | +1.9 (+0.22%) | 84 |
| 31 Aug 2010 | INR | 838.55 | 855 | 838.35 | 846 | 846 | -11 (-1.28%) | 70 |
| 30 Aug 2010 | INR | 855 | 861.55 | 837.3 | 857 | 857 | +3.1 (+0.36%) | 302 |
| 27 Aug 2010 | INR | 859.55 | 859.55 | 844.3 | 853.9 | 853.9 | -4.1 (-0.48%) | 435 |
| 26 Aug 2010 | INR | 860 | 860 | 849.9 | 858 | 858 | -2 (-0.23%) | 319 |
| 25 Aug 2010 | INR | 868 | 868 | 860 | 860 | 860 | -3 (-0.35%) | 365 |
| 24 Aug 2010 | INR | 875 | 875 | 860.2 | 863 | 863 | -12 (-1.37%) | 1,916 |
| 23 Aug 2010 | INR | 875 | 875 | 865 | 875 | 875 | 0.0 (0.0%) | 1,984 |
| 20 Aug 2010 | INR | 860 | 875 | 858.05 | 875 | 875 | +12.05 (+1.40%) | 655 |
| 19 Aug 2010 | INR | 861 | 875 | 855 | 862.95 | 862.95 | +1.8 (+0.21%) | 520 |
| 18 Aug 2010 | INR | 864 | 871.5 | 860.05 | 861.15 | 861.15 | -4.05 (-0.47%) | 211 |
| 17 Aug 2010 | INR | 867 | 875 | 864 | 865.2 | 865.2 | +0.2 (+0.02%) | 1,175 |
| 16 Aug 2010 | INR | 865.9 | 873.9 | 863 | 865 | 865 | +7 (+0.82%) | 409 |
| 13 Aug 2010 | INR | 871 | 871 | 855 | 858 | 858 | -3.6 (-0.42%) | 549 |
| 12 Aug 2010 | INR | 861 | 875 | 850 | 861.6 | 861.6 | +2.35 (+0.27%) | 1,687 |
| 11 Aug 2010 | INR | 888.4 | 888.4 | 850 | 859.25 | 859.25 | -15.65 (-1.79%) | 1,075 |
| 10 Aug 2010 | INR | 859 | 880 | 859 | 874.9 | 874.9 | -6.1 (-0.69%) | 966 |
| 9 Aug 2010 | INR | 885 | 898 | 870 | 881 | 881 | +1.25 (+0.14%) | 496 |
| 6 Aug 2010 | INR | 880 | 905 | 876 | 879.75 | 879.75 | +8.25 (+0.95%) | 1,418 |
| 5 Aug 2010 | INR | 847 | 883.25 | 842.5 | 871.5 | 871.5 | +27.6 (+3.27%) | 54,281 |
| 4 Aug 2010 | INR | 850 | 855.9 | 839.2 | 843.9 | 843.9 | -7.1 (-0.83%) | 514 |
| 3 Aug 2010 | INR | 850 | 851.9 | 831.6 | 851 | 851 | -2.7 (-0.32%) | 218 |
