| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 830.1 | 859 | 830 | 853.7 | 853.7 | +23.7 (+2.86%) | 377 |
| 30 Jul 2010 | INR | 843 | 843.9 | 830 | 830 | 830 | +3 (+0.36%) | 407 |
| 29 Jul 2010 | INR | 850 | 850 | 827 | 827 | 827 | -23.55 (-2.77%) | 1,639 |
| 28 Jul 2010 | INR | 865 | 865 | 840 | 850.55 | 850.55 | -9.45 (-1.10%) | 563 |
| 27 Jul 2010 | INR | 864.55 | 866 | 851.5 | 860 | 860 | +6.45 (+0.76%) | 560 |
| 26 Jul 2010 | INR | 874.05 | 874.05 | 851.1 | 853.55 | 853.55 | -29.4 (-3.33%) | 465 |
| 23 Jul 2010 | INR | 878 | 887.95 | 878 | 882.95 | 882.95 | +13.95 (+1.61%) | 320 |
| 22 Jul 2010 | INR | 869 | 969 | 861 | 869 | 869 | -1 (-0.11%) | 545 |
| 21 Jul 2010 | INR | 868.15 | 878.5 | 860 | 870 | 870 | +10 (+1.16%) | 577 |
| 20 Jul 2010 | INR | 878 | 880 | 849.7 | 860 | 860 | -13.55 (-1.55%) | 3,564 |
| 19 Jul 2010 | INR | 877 | 888 | 866 | 873.55 | 873.55 | -2.6 (-0.30%) | 212 |
| 16 Jul 2010 | INR | 873 | 885 | 873 | 876.15 | 876.15 | +4.6 (+0.53%) | 675 |
| 15 Jul 2010 | INR | 875 | 884.95 | 870 | 871.55 | 871.55 | +1.55 (+0.18%) | 710 |
| 14 Jul 2010 | INR | 889 | 895 | 870 | 870 | 870 | -20.7 (-2.32%) | 1,687 |
| 13 Jul 2010 | INR | 885 | 897 | 882.05 | 890.7 | 890.7 | +5.45 (+0.62%) | 594 |
| 12 Jul 2010 | INR | 885.45 | 908.9 | 868 | 885.25 | 885.25 | +3.25 (+0.37%) | 2,661 |
| 9 Jul 2010 | INR | 880 | 908.9 | 875 | 882 | 882 | +4.2 (+0.48%) | 3,659 |
| 8 Jul 2010 | INR | 876 | 887 | 873 | 877.8 | 877.8 | -2.2 (-0.25%) | 378 |
| 7 Jul 2010 | INR | 884.95 | 898.4 | 872.2 | 880 | 880 | +5 (+0.57%) | 1,584 |
| 6 Jul 2010 | INR | 889 | 889 | 875 | 875 | 875 | -12 (-1.35%) | 343 |
| 5 Jul 2010 | INR | 881.25 | 890 | 881.25 | 887 | 887 | +17 (+1.95%) | 590 |
| 2 Jul 2010 | INR | 894 | 899.4 | 865.1 | 870 | 870 | -10 (-1.14%) | 321 |
| 1 Jul 2010 | INR | 856.45 | 888.8 | 856.45 | 880 | 880 | +2.8 (+0.32%) | 2,002 |
| 30 Jun 2010 | INR | 895 | 895 | 877.2 | 877.2 | 877.2 | -9.6 (-1.08%) | 269 |
| 29 Jun 2010 | INR | 890 | 904.9 | 883.05 | 886.8 | 886.8 | -12.45 (-1.38%) | 5,129 |
| 28 Jun 2010 | INR | 859.05 | 940 | 859.05 | 899.25 | 899.25 | +23.2 (+2.65%) | 5,430 |
| 25 Jun 2010 | INR | 875 | 880 | 875 | 876.05 | 876.05 | +4.05 (+0.46%) | 237 |
| 24 Jun 2010 | INR | 873.05 | 880 | 872 | 872 | 872 | -13 (-1.47%) | 132 |
| 23 Jun 2010 | INR | 870 | 890 | 870 | 885 | 885 | -1.9 (-0.21%) | 1,692 |
| 22 Jun 2010 | INR | 866 | 886.9 | 865.95 | 886.9 | 886.9 | +18 (+2.07%) | 249 |
