| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 879.75 | 898.7 | 868.9 | 868.9 | 868.9 | -10.85 (-1.23%) | 476 |
| 18 Jun 2010 | INR | 880 | 882.4 | 870 | 879.75 | 879.75 | +4.75 (+0.54%) | 117 |
| 17 Jun 2010 | INR | 868.05 | 920.6 | 868.05 | 875 | 875 | -11.05 (-1.25%) | 1,196 |
| 16 Jun 2010 | INR | 901 | 901 | 886.05 | 886.05 | 886.05 | -13.35 (-1.48%) | 6 |
| 15 Jun 2010 | INR | 880 | 939.3 | 875 | 899.4 | 899.4 | +25.25 (+2.89%) | 1,363 |
| 14 Jun 2010 | INR | 869.15 | 884.95 | 865 | 874.15 | 874.15 | +13.75 (+1.60%) | 146 |
| 11 Jun 2010 | INR | 875 | 875 | 857.25 | 860.4 | 860.4 | +0.35 (+0.04%) | 1,188 |
| 10 Jun 2010 | INR | 870.15 | 874.9 | 860 | 860.05 | 860.05 | -1.15 (-0.13%) | 82 |
| 9 Jun 2010 | INR | 861 | 863 | 861 | 861.2 | 861.2 | -21.8 (-2.47%) | 201 |
| 8 Jun 2010 | INR | 883 | 883 | 883 | 883 | 883 | +8 (+0.91%) | 5 |
| 7 Jun 2010 | INR | 876.15 | 880 | 865 | 875 | 875 | +7.7 (+0.89%) | 24,068 |
| 4 Jun 2010 | INR | 851 | 892 | 848.2 | 867.3 | 867.3 | -6.75 (-0.77%) | 1,651 |
| 3 Jun 2010 | INR | 870 | 879.25 | 870 | 874.05 | 874.05 | +3.85 (+0.44%) | 192 |
| 2 Jun 2010 | INR | 887.5 | 887.5 | 869 | 870.2 | 870.2 | -30.8 (-3.42%) | 2,689 |
| 1 Jun 2010 | INR | 897 | 915 | 887 | 901 | 901 | -8.35 (-0.92%) | 71 |
| 31 May 2010 | INR | 900 | 928.15 | 888.2 | 909.35 | 909.35 | +8.85 (+0.98%) | 150 |
| 28 May 2010 | INR | 895.85 | 910 | 884.3 | 900.5 | 900.5 | +13.5 (+1.52%) | 863 |
| 27 May 2010 | INR | 870.2 | 887 | 870 | 887 | 887 | +11.9 (+1.36%) | 4,705 |
| 26 May 2010 | INR | 875.1 | 875.1 | 875.1 | 875.1 | 875.1 | -14.9 (-1.67%) | 61 |
| 25 May 2010 | INR | 882.1 | 890 | 860 | 890 | 890 | +18 (+2.06%) | 307 |
| 24 May 2010 | INR | 880.75 | 908 | 872 | 872 | 872 | +5 (+0.58%) | 370 |
| 21 May 2010 | INR | 866.55 | 916.8 | 866.55 | 867 | 867 | -31 (-3.45%) | 639 |
| 20 May 2010 | INR | 909.55 | 909.55 | 898 | 898 | 898 | -2.45 (-0.27%) | 211 |
| 19 May 2010 | INR | 910 | 910 | 891.1 | 900.45 | 900.45 | -26.3 (-2.84%) | 244 |
| 18 May 2010 | INR | 928.1 | 942 | 921.3 | 926.75 | 926.75 | -0.55 (-0.06%) | 371 |
| 17 May 2010 | INR | 885 | 973.95 | 875 | 927.3 | 927.3 | +42.3 (+4.78%) | 1,807 |
| 14 May 2010 | INR | 890.1 | 899 | 883.5 | 885 | 885 | -14 (-1.56%) | 324 |
| 13 May 2010 | INR | 890 | 910 | 882.05 | 899 | 899 | +14 (+1.58%) | 602 |
| 12 May 2010 | INR | 881.2 | 899.95 | 881.2 | 885 | 885 | -15 (-1.67%) | 139 |
| 11 May 2010 | INR | 898.95 | 919 | 880 | 900 | 900 | +12 (+1.35%) | 273 |
