| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,846.05 | 2,846.05 | 2,813 | 2,839 | 2,839 | +7 (+0.25%) | 5 |
| 25 Oct 2022 | INR | 2,851.05 | 2,874.1 | 2,803.2 | 2,832 | 2,832 | -25.4 (-0.89%) | 71 |
| 24 Oct 2022 | INR | 2,858.9 | 2,865.35 | 2,812.05 | 2,857.4 | 2,857.4 | +49.25 (+1.75%) | 28 |
| 21 Oct 2022 | INR | 2,856.5 | 2,856.7 | 2,808.15 | 2,808.15 | 2,808.15 | -27.65 (-0.98%) | 26 |
| 20 Oct 2022 | INR | 2,800.15 | 2,846 | 2,800.1 | 2,835.8 | 2,835.8 | +16.8 (+0.60%) | 81 |
| 19 Oct 2022 | INR | 2,801 | 2,836.15 | 2,801 | 2,819 | 2,819 | +17.15 (+0.61%) | 14 |
| 18 Oct 2022 | INR | 2,843.1 | 2,849.95 | 2,800.1 | 2,801.85 | 2,801.85 | -18.95 (-0.67%) | 136 |
| 17 Oct 2022 | INR | 2,827.05 | 2,829.7 | 2,812.2 | 2,820.8 | 2,820.8 | -37.6 (-1.32%) | 523 |
| 14 Oct 2022 | INR | 2,863.7 | 2,867 | 2,858.4 | 2,858.4 | 2,858.4 | +54.55 (+1.95%) | 5 |
| 13 Oct 2022 | INR | 2,867.1 | 2,875.45 | 2,800 | 2,803.85 | 2,803.85 | -94.5 (-3.26%) | 341 |
| 12 Oct 2022 | INR | 2,856.3 | 2,899.5 | 2,856.3 | 2,898.35 | 2,898.35 | +40.25 (+1.41%) | 60 |
| 11 Oct 2022 | INR | 2,925.7 | 2,926 | 2,853.1 | 2,858.1 | 2,858.1 | -40.75 (-1.41%) | 32 |
| 10 Oct 2022 | INR | 2,908 | 2,910 | 2,842.85 | 2,898.85 | 2,898.85 | -2.9 (-0.10%) | 111 |
| 7 Oct 2022 | INR | 2,872.9 | 2,947 | 2,872.85 | 2,901.75 | 2,901.75 | -36.8 (-1.25%) | 62 |
| 6 Oct 2022 | INR | 2,926.3 | 2,944.3 | 2,872.9 | 2,938.55 | 2,938.55 | +8.55 (+0.29%) | 22 |
| 4 Oct 2022 | INR | 2,876.1 | 2,954 | 2,874 | 2,930 | 2,930 | +114.35 (+4.06%) | 13 |
| 3 Oct 2022 | INR | 2,898 | 2,898 | 2,802.85 | 2,815.65 | 2,815.65 | -59.25 (-2.06%) | 56 |
| 30 Sep 2022 | INR | 2,828.5 | 2,880.85 | 2,812.15 | 2,874.9 | 2,874.9 | +41.85 (+1.48%) | 94 |
| 29 Sep 2022 | INR | 2,830 | 2,833.05 | 2,830 | 2,833.05 | 2,833.05 | +19.1 (+0.68%) | 2 |
| 28 Sep 2022 | INR | 2,763.7 | 2,880 | 2,763.7 | 2,813.95 | 2,813.95 | +3.45 (+0.12%) | 142 |
| 27 Sep 2022 | INR | 2,911.85 | 2,943.15 | 2,750 | 2,810.5 | 2,810.5 | -43.3 (-1.52%) | 251 |
| 26 Sep 2022 | INR | 2,823.35 | 2,900.15 | 2,758.3 | 2,853.8 | 2,853.8 | -46.2 (-1.59%) | 366 |
| 23 Sep 2022 | INR | 2,971.9 | 2,972 | 2,860.05 | 2,900 | 2,900 | -64.4 (-2.17%) | 696 |
| 22 Sep 2022 | INR | 2,970.35 | 2,986.8 | 2,950 | 2,964.4 | 2,964.4 | -36.5 (-1.22%) | 156 |
| 21 Sep 2022 | INR | 2,986.7 | 3,025.05 | 2,986.7 | 3,000.9 | 3,000.9 | +15.25 (+0.51%) | 41 |
| 20 Sep 2022 | INR | 2,986.4 | 3,045 | 2,951 | 2,985.65 | 2,985.65 | +27.2 (+0.92%) | 162 |
| 19 Sep 2022 | INR | 2,996.9 | 3,000 | 2,923.45 | 2,958.45 | 2,958.45 | -23 (-0.77%) | 307 |
| 16 Sep 2022 | INR | 3,033.8 | 3,034 | 2,912.7 | 2,981.45 | 2,981.45 | -40.95 (-1.35%) | 284 |
| 15 Sep 2022 | INR | 3,004 | 3,044.1 | 2,999.3 | 3,022.4 | 3,022.4 | +24.9 (+0.83%) | 163 |
| 14 Sep 2022 | INR | 2,865 | 3,024 | 2,865 | 2,997.5 | 2,997.5 | -40.5 (-1.33%) | 840 |
