| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,800.1 | 3,046.35 | 2,792.5 | 3,038 | 3,038 | +230.7 (+8.22%) | 477 |
| 12 Sep 2022 | INR | 2,834.9 | 2,835 | 2,784.4 | 2,807.3 | 2,807.3 | -32.55 (-1.15%) | 187 |
| 9 Sep 2022 | INR | 2,866.1 | 2,872.75 | 2,797.25 | 2,839.85 | 2,839.85 | -3.35 (-0.12%) | 87 |
| 8 Sep 2022 | INR | 2,910.65 | 2,910.65 | 2,805.1 | 2,843.2 | 2,843.2 | -30.4 (-1.06%) | 259 |
| 7 Sep 2022 | INR | 2,857.6 | 2,921.45 | 2,785 | 2,873.6 | 2,873.6 | -3.65 (-0.13%) | 277 |
| 6 Sep 2022 | INR | 2,843.15 | 2,897.7 | 2,781.05 | 2,877.25 | 2,877.25 | +84.2 (+3.01%) | 87 |
| 5 Sep 2022 | INR | 2,800 | 2,823 | 2,752.55 | 2,793.05 | 2,793.05 | -7.25 (-0.26%) | 20 |
| 2 Sep 2022 | INR | 2,822.7 | 2,824 | 2,796.7 | 2,800.3 | 2,800.3 | +39.25 (+1.42%) | 29 |
| 1 Sep 2022 | INR | 2,849 | 2,849 | 2,730.05 | 2,761.05 | 2,761.05 | +14.7 (+0.54%) | 22 |
| 30 Aug 2022 | INR | 2,738.55 | 2,801.2 | 2,729 | 2,746.35 | 2,746.35 | -35.3 (-1.27%) | 283 |
| 29 Aug 2022 | INR | 2,655 | 2,843 | 2,655 | 2,781.65 | 2,781.65 | -35.95 (-1.28%) | 157 |
| 26 Aug 2022 | INR | 2,776.8 | 2,863.6 | 2,763.15 | 2,817.6 | 2,817.6 | -4.65 (-0.16%) | 244 |
| 25 Aug 2022 | INR | 2,793.75 | 2,850.6 | 2,776 | 2,822.25 | 2,822.25 | +75.7 (+2.76%) | 141 |
| 24 Aug 2022 | INR | 2,719.3 | 2,785 | 2,707.05 | 2,746.55 | 2,746.55 | +1.2 (+0.04%) | 341 |
| 23 Aug 2022 | INR | 2,716.05 | 2,745.35 | 2,715 | 2,745.35 | 2,745.35 | +24.05 (+0.88%) | 127 |
| 22 Aug 2022 | INR | 2,774.95 | 2,777 | 2,700 | 2,721.3 | 2,721.3 | -42.5 (-1.54%) | 422 |
| 19 Aug 2022 | INR | 2,810.05 | 2,810.5 | 2,729.95 | 2,763.8 | 2,763.8 | -43.8 (-1.56%) | 239 |
| 18 Aug 2022 | INR | 2,886.15 | 2,886.15 | 2,765 | 2,807.6 | 2,807.6 | +9.1 (+0.33%) | 283 |
| 17 Aug 2022 | INR | 2,800.05 | 2,841.45 | 2,754.05 | 2,798.5 | 2,798.5 | -4.25 (-0.15%) | 362 |
| 16 Aug 2022 | INR | 2,742.35 | 2,832.85 | 2,740.35 | 2,802.75 | 2,802.75 | +107.35 (+3.98%) | 74 |
| 12 Aug 2022 | INR | 2,491 | 2,745 | 2,490 | 2,695.4 | 2,695.4 | +201.6 (+8.08%) | 1,884 |
| 11 Aug 2022 | INR | 2,486 | 2,494.95 | 2,458.85 | 2,493.8 | 2,493.8 | +18.8 (+0.76%) | 70 |
| 10 Aug 2022 | INR | 2,533.95 | 2,540 | 2,453.05 | 2,475 | 2,475 | -4.15 (-0.17%) | 619 |
| 8 Aug 2022 | INR | 2,461.25 | 2,505.8 | 2,459.85 | 2,479.15 | 2,479.15 | -16.35 (-0.66%) | 109 |
| 5 Aug 2022 | INR | 2,497.95 | 2,506.95 | 2,420.8 | 2,495.5 | 2,495.5 | +90.15 (+3.75%) | 65 |
| 4 Aug 2022 | INR | 2,432.4 | 2,441.25 | 2,396.2 | 2,405.35 | 2,405.35 | -29.25 (-1.20%) | 82 |
| 3 Aug 2022 | INR | 2,471.2 | 2,477.3 | 2,406.9 | 2,434.6 | 2,434.6 | -43.55 (-1.76%) | 33 |
| 2 Aug 2022 | INR | 2,514.85 | 2,517.8 | 2,451.2 | 2,478.15 | 2,478.15 | -34.35 (-1.37%) | 114 |
| 1 Aug 2022 | INR | 2,500 | 2,531.6 | 2,474 | 2,512.5 | 2,512.5 | +61.2 (+2.50%) | 52 |
| 29 Jul 2022 | INR | 2,449.5 | 2,485.1 | 2,356 | 2,451.3 | 2,451.3 | +100.65 (+4.28%) | 111 |
