| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,338.65 | 2,367 | 2,331.65 | 2,350.65 | 2,350.65 | +36.75 (+1.59%) | 65 |
| 27 Jul 2022 | INR | 2,291 | 2,335.7 | 2,286.3 | 2,313.9 | 2,313.9 | +23.15 (+1.01%) | 93 |
| 26 Jul 2022 | INR | 2,327 | 2,329.65 | 2,269 | 2,290.75 | 2,290.75 | -27.8 (-1.20%) | 461 |
| 25 Jul 2022 | INR | 2,263.1 | 2,363.05 | 2,261 | 2,318.55 | 2,318.55 | +50.1 (+2.21%) | 542 |
| 22 Jul 2022 | INR | 2,313.15 | 2,320 | 2,244 | 2,268.45 | 2,268.45 | -31.25 (-1.36%) | 46 |
| 21 Jul 2022 | INR | 2,246.85 | 2,323.95 | 2,246.85 | 2,299.7 | 2,299.7 | +62.45 (+2.79%) | 149 |
| 20 Jul 2022 | INR | 2,207.85 | 2,247.6 | 2,202 | 2,237.25 | 2,237.25 | +46.95 (+2.14%) | 110 |
| 19 Jul 2022 | INR | 2,218 | 2,234.75 | 2,189 | 2,190.3 | 2,190.3 | +0.3 (+0.01%) | 47 |
| 18 Jul 2022 | INR | 2,206 | 2,235 | 2,150 | 2,190 | 2,190 | +4.9 (+0.22%) | 152 |
| 15 Jul 2022 | INR | 2,155.05 | 2,224.15 | 2,155.05 | 2,185.1 | 2,185.1 | -54.9 (-2.45%) | 94 |
| 14 Jul 2022 | INR | 2,226.8 | 2,270 | 2,221.05 | 2,240 | 2,240 | -10 (-0.44%) | 24 |
| 13 Jul 2022 | INR | 2,244.55 | 2,266.6 | 2,214 | 2,250 | 2,250 | +5.5 (+0.25%) | 123 |
| 12 Jul 2022 | INR | 2,267.75 | 2,305.85 | 2,225.35 | 2,244.5 | 2,244.5 | -10.9 (-0.48%) | 40 |
| 11 Jul 2022 | INR | 2,235.35 | 2,291 | 2,235.35 | 2,255.4 | 2,255.4 | +34 (+1.53%) | 22 |
| 8 Jul 2022 | INR | 2,212.8 | 2,227.9 | 2,205 | 2,221.4 | 2,221.4 | +16.45 (+0.75%) | 19 |
| 7 Jul 2022 | INR | 2,218 | 2,230.8 | 2,188.8 | 2,204.95 | 2,204.95 | -20.05 (-0.90%) | 115 |
| 6 Jul 2022 | INR | 2,177 | 2,225 | 2,177 | 2,225 | 2,225 | +31 (+1.41%) | 7 |
| 5 Jul 2022 | INR | 2,205.95 | 2,228.3 | 2,168.7 | 2,194 | 2,194 | -15.15 (-0.69%) | 78 |
| 4 Jul 2022 | INR | 2,173.3 | 2,230 | 2,142.95 | 2,209.15 | 2,209.15 | +45.35 (+2.10%) | 18 |
| 1 Jul 2022 | INR | 2,190.05 | 2,190.05 | 2,106 | 2,163.8 | 2,163.8 | -12.1 (-0.56%) | 118 |
| 30 Jun 2022 | INR | 2,181.95 | 2,191.4 | 2,151.25 | 2,175.9 | 2,175.9 | -20.9 (-0.95%) | 14 |
| 29 Jun 2022 | INR | 2,265 | 2,265 | 2,177 | 2,196.8 | 2,196.8 | +7.25 (+0.33%) | 483 |
| 28 Jun 2022 | INR | 2,141.05 | 2,205 | 2,110 | 2,189.55 | 2,189.55 | +21.55 (+0.99%) | 112 |
| 27 Jun 2022 | INR | 2,169.5 | 2,170 | 2,148 | 2,168 | 2,168 | +18.8 (+0.87%) | 5 |
| 24 Jun 2022 | INR | 2,122.9 | 2,157 | 2,084.5 | 2,149.2 | 2,149.2 | +14.4 (+0.67%) | 48 |
| 23 Jun 2022 | INR | 2,100.8 | 2,214.35 | 2,084 | 2,134.8 | 2,134.8 | +50.3 (+2.41%) | 165 |
| 22 Jun 2022 | INR | 2,123.45 | 2,143.95 | 2,022 | 2,084.5 | 2,084.5 | -25.1 (-1.19%) | 81 |
| 21 Jun 2022 | INR | 2,037.55 | 2,128 | 2,012.25 | 2,109.6 | 2,109.6 | +109.2 (+5.46%) | 32 |
| 20 Jun 2022 | INR | 2,152 | 2,221 | 2,000 | 2,000.4 | 2,000.4 | -167.55 (-7.73%) | 126 |
| 17 Jun 2022 | INR | 2,253 | 2,257.05 | 2,151 | 2,167.95 | 2,167.95 | -154.15 (-6.64%) | 176 |
