| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 595 | 617 | 595 | 606 | 606 | +11.2 (+1.88%) | 4,503 |
| 1 Feb 2005 | INR | 555 | 602 | 555 | 594.8 | 594.8 | +25.1 (+4.41%) | 15,042 |
| 31 Jan 2005 | INR | 535 | 572 | 530 | 569.7 | 569.7 | +37.2 (+6.99%) | 14,229 |
| 28 Jan 2005 | INR | 499 | 539 | 499 | 532.5 | 532.5 | +18.55 (+3.61%) | 27,812 |
| 27 Jan 2005 | INR | 516.05 | 525 | 510 | 513.95 | 513.95 | -1 (-0.19%) | 35,228 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 514.95 | 514.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 505.3 | 520 | 505.3 | 514.95 | 514.95 | +3.9 (+0.76%) | 1,510 |
| 24 Jan 2005 | INR | 490.5 | 520 | 486 | 511.05 | 511.05 | +16.05 (+3.24%) | 2,697 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 495 | 495 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 485.25 | 495 | 485.25 | 495 | 495 | -4.3 (-0.86%) | 3,228 |
| 19 Jan 2005 | INR | 500 | 506 | 498 | 499.3 | 499.3 | +6.6 (+1.34%) | 2,728 |
| 18 Jan 2005 | INR | 496 | 505 | 491 | 492.7 | 492.7 | +5.05 (+1.04%) | 3,644 |
| 17 Jan 2005 | INR | 495 | 495 | 481 | 487.65 | 487.65 | -0.45 (-0.09%) | 4,337 |
| 14 Jan 2005 | INR | 487 | 505.95 | 475.2 | 488.1 | 488.1 | +17.95 (+3.82%) | 6,488 |
| 13 Jan 2005 | INR | 465.2 | 479.95 | 465.1 | 470.15 | 470.15 | +8.15 (+1.76%) | 2,549 |
| 12 Jan 2005 | INR | 470 | 476.95 | 460.2 | 462 | 462 | -17.25 (-3.60%) | 2,971 |
| 11 Jan 2005 | INR | 479.05 | 487 | 475 | 479.25 | 479.25 | -5.1 (-1.05%) | 2,313 |
| 10 Jan 2005 | INR | 504 | 510 | 482.1 | 484.35 | 484.35 | +2.05 (+0.43%) | 1,689 |
| 7 Jan 2005 | INR | 490.05 | 490.05 | 472 | 482.3 | 482.3 | -8 (-1.63%) | 6,634 |
| 6 Jan 2005 | INR | 480 | 505 | 455.3 | 490.3 | 490.3 | -0.2 (-0.04%) | 36,685 |
| 5 Jan 2005 | INR | 510 | 518.7 | 473.05 | 490.5 | 490.5 | -26.6 (-5.14%) | 5,944 |
| 4 Jan 2005 | INR | 522 | 539.95 | 501.1 | 517.1 | 517.1 | -5.85 (-1.12%) | 5,564 |
| 3 Jan 2005 | INR | 529.9 | 548 | 500.55 | 522.95 | 522.95 | +29.2 (+5.91%) | 17,937 |
| 31 Dec 2004 | INR | 465 | 495 | 461.15 | 493.75 | 493.75 | +34.45 (+7.50%) | 9,667 |
| 30 Dec 2004 | INR | 457.1 | 468.9 | 448 | 459.3 | 459.3 | -0.9 (-0.20%) | 6,190 |
| 29 Dec 2004 | INR | 460 | 470 | 460 | 460.2 | 460.2 | +0.35 (+0.08%) | 11,174 |
| 28 Dec 2004 | INR | 449.5 | 467 | 444.1 | 459.85 | 459.85 | +13.35 (+2.99%) | 24,937 |
| 27 Dec 2004 | INR | 440.05 | 450 | 440 | 446.5 | 446.5 | +5.9 (+1.34%) | 6,383 |
| 24 Dec 2004 | INR | 438.9 | 445 | 438.9 | 440.6 | 440.6 | +20.85 (+4.97%) | 8,892 |
| 23 Dec 2004 | INR | 420 | 432.05 | 413.05 | 419.75 | 419.75 | +5.4 (+1.30%) | 15,005 |
