| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | INR | 359 | 359.9 | 350.1 | 354.55 | 354.55 | -3.9 (-1.09%) | 815 |
| 9 Nov 2004 | INR | 358.9 | 358.9 | 355 | 358.45 | 358.45 | +4.35 (+1.23%) | 1,114 |
| 8 Nov 2004 | INR | 355.1 | 358 | 352.15 | 354.1 | 354.1 | -0.35 (-0.10%) | 1,273 |
| 5 Nov 2004 | INR | 359 | 360 | 354 | 354.45 | 354.45 | -0.65 (-0.18%) | 6,642 |
| 4 Nov 2004 | INR | 357.5 | 360 | 352.7 | 355.1 | 355.1 | -0.25 (-0.07%) | 5,156 |
| 3 Nov 2004 | INR | 360 | 360 | 354.6 | 355.35 | 355.35 | +1.85 (+0.52%) | 2,112 |
| 2 Nov 2004 | INR | 360 | 360 | 352.1 | 353.5 | 353.5 | -6.45 (-1.79%) | 1,156 |
| 1 Nov 2004 | INR | 361 | 368.95 | 358.5 | 359.95 | 359.95 | -3.5 (-0.96%) | 3,432 |
| 29 Oct 2004 | INR | 354 | 425 | 354 | 363.45 | 363.45 | +0.3 (+0.08%) | 9,089 |
| 28 Oct 2004 | INR | 356 | 366 | 355 | 363.15 | 363.15 | +13.8 (+3.95%) | 6,190 |
| 27 Oct 2004 | INR | 350 | 366.4 | 348.05 | 349.35 | 349.35 | +3.9 (+1.13%) | 6,148 |
| 26 Oct 2004 | INR | 350 | 351.75 | 338.1 | 345.45 | 345.45 | 0.0 (0.0%) | 3,830 |
| 25 Oct 2004 | INR | 347 | 349 | 341 | 345.45 | 345.45 | -6.55 (-1.86%) | 2,521 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 352 | 352 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 357 | 357 | 346.2 | 352 | 352 | -1.3 (-0.37%) | 452 |
| 20 Oct 2004 | INR | 351 | 355 | 350 | 353.3 | 353.3 | +2.6 (+0.74%) | 1,082 |
| 19 Oct 2004 | INR | 351 | 355 | 350 | 350.7 | 350.7 | -3.3 (-0.93%) | 270 |
| 18 Oct 2004 | INR | 354 | 355 | 354 | 354 | 354 | +1.75 (+0.50%) | 500 |
| 15 Oct 2004 | INR | 363.95 | 363.95 | 352.25 | 352.25 | 352.25 | -7.35 (-2.04%) | 1,223 |
| 14 Oct 2004 | INR | 352.75 | 359.6 | 352.75 | 359.6 | 359.6 | +6.05 (+1.71%) | 133 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 353.55 | 353.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 356 | 360 | 351 | 353.55 | 353.55 | -9.55 (-2.63%) | 2,307 |
| 11 Oct 2004 | INR | 356.15 | 367.9 | 356.15 | 363.1 | 363.1 | +2.6 (+0.72%) | 2,627 |
| 8 Oct 2004 | INR | 365.5 | 370 | 360 | 360.5 | 360.5 | -7.25 (-1.97%) | 3,375 |
| 7 Oct 2004 | INR | 380 | 380 | 365 | 367.75 | 367.75 | -6.35 (-1.70%) | 4,629 |
| 6 Oct 2004 | INR | 360.1 | 387 | 360.1 | 374.1 | 374.1 | +14.9 (+4.15%) | 17,199 |
| 5 Oct 2004 | INR | 355 | 361 | 351 | 359.2 | 359.2 | +2.5 (+0.70%) | 4,357 |
| 4 Oct 2004 | INR | 345.5 | 360 | 345.5 | 356.7 | 356.7 | +17.15 (+5.05%) | 7,527 |
| 1 Oct 2004 | INR | 340.1 | 343 | 335.25 | 339.55 | 339.55 | +0.3 (+0.09%) | 3,861 |
| 30 Sep 2004 | INR | 340.1 | 344.75 | 337.5 | 339.25 | 339.25 | -1.05 (-0.31%) | 1,930 |
