| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,533.75 | 2,645 | 2,533.7 | 2,595.9 | 2,595.9 | +44.8 (+1.76%) | 317 |
| 4 May 2022 | INR | 2,647.2 | 2,666 | 2,495 | 2,551.1 | 2,551.1 | -97.75 (-3.69%) | 530 |
| 2 May 2022 | INR | 2,658.35 | 2,671.9 | 2,635.15 | 2,648.85 | 2,648.85 | -23.05 (-0.86%) | 158 |
| 29 Apr 2022 | INR | 2,689 | 2,700 | 2,671.9 | 2,671.9 | 2,671.9 | +2.5 (+0.09%) | 58 |
| 28 Apr 2022 | INR | 2,689.7 | 2,715 | 2,650.05 | 2,669.4 | 2,669.4 | +3.25 (+0.12%) | 166 |
| 27 Apr 2022 | INR | 2,660.2 | 2,678 | 2,626.05 | 2,666.15 | 2,666.15 | -13.6 (-0.51%) | 176 |
| 26 Apr 2022 | INR | 2,703.4 | 2,710 | 2,627.9 | 2,679.75 | 2,679.75 | +2.5 (+0.09%) | 243 |
| 25 Apr 2022 | INR | 2,849 | 2,849 | 2,607 | 2,677.25 | 2,677.25 | -83.6 (-3.03%) | 719 |
| 22 Apr 2022 | INR | 2,774 | 2,839.15 | 2,741.95 | 2,760.85 | 2,760.85 | +24.35 (+0.89%) | 441 |
| 21 Apr 2022 | INR | 2,766.25 | 2,820 | 2,716.75 | 2,736.5 | 2,736.5 | +28.35 (+1.05%) | 522 |
| 20 Apr 2022 | INR | 2,700.05 | 2,750 | 2,697.15 | 2,708.15 | 2,708.15 | -40.9 (-1.49%) | 257 |
| 19 Apr 2022 | INR | 2,767.65 | 2,814 | 2,671.25 | 2,749.05 | 2,749.05 | +5.65 (+0.21%) | 590 |
| 18 Apr 2022 | INR | 2,700.05 | 2,797.45 | 2,663.85 | 2,743.4 | 2,743.4 | +10.9 (+0.40%) | 1,642 |
| 13 Apr 2022 | INR | 2,797 | 2,797 | 2,679.25 | 2,732.5 | 2,732.5 | -0.35 (-0.01%) | 440 |
| 12 Apr 2022 | INR | 2,684.55 | 2,746 | 2,631.85 | 2,732.85 | 2,732.85 | +74.3 (+2.79%) | 551 |
| 11 Apr 2022 | INR | 2,601 | 2,697.7 | 2,601 | 2,658.55 | 2,658.55 | +26.8 (+1.02%) | 339 |
| 8 Apr 2022 | INR | 2,637.4 | 2,699.35 | 2,600.35 | 2,631.75 | 2,631.75 | -10.05 (-0.38%) | 80 |
| 7 Apr 2022 | INR | 2,689.65 | 2,737.3 | 2,635 | 2,641.8 | 2,641.8 | +13 (+0.49%) | 656 |
| 6 Apr 2022 | INR | 2,598 | 2,723.25 | 2,598 | 2,628.8 | 2,628.8 | +27.65 (+1.06%) | 223 |
| 5 Apr 2022 | INR | 2,647 | 2,656 | 2,585.6 | 2,601.15 | 2,601.15 | -31.45 (-1.19%) | 126 |
| 4 Apr 2022 | INR | 2,651.7 | 2,681.8 | 2,613.2 | 2,632.6 | 2,632.6 | +6.85 (+0.26%) | 144 |
| 1 Apr 2022 | INR | 2,648.7 | 2,670.3 | 2,581.95 | 2,625.75 | 2,625.75 | -48.5 (-1.81%) | 715 |
| 31 Mar 2022 | INR | 2,655.7 | 2,718.05 | 2,575.05 | 2,674.25 | 2,674.25 | +53.75 (+2.05%) | 464 |
| 30 Mar 2022 | INR | 2,534.7 | 2,744.95 | 2,534.7 | 2,620.5 | 2,620.5 | +123.95 (+4.96%) | 213 |
| 29 Mar 2022 | INR | 2,403.9 | 2,529.95 | 2,403.9 | 2,496.55 | 2,496.55 | +152.55 (+6.51%) | 378 |
| 28 Mar 2022 | INR | 2,278.9 | 2,353.95 | 2,250 | 2,344 | 2,344 | +71.1 (+3.13%) | 533 |
| 25 Mar 2022 | INR | 2,321.05 | 2,349 | 2,251.2 | 2,272.9 | 2,272.9 | -23.85 (-1.04%) | 436 |
| 24 Mar 2022 | INR | 2,427.5 | 2,427.6 | 2,282.45 | 2,296.75 | 2,296.75 | -101.25 (-4.22%) | 971 |
| 23 Mar 2022 | INR | 2,428.55 | 2,428.55 | 2,368.7 | 2,398 | 2,398 | -7.65 (-0.32%) | 19 |
| 22 Mar 2022 | INR | 2,458 | 2,474.4 | 2,400 | 2,405.65 | 2,405.65 | -26.55 (-1.09%) | 32 |
