| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | INR | 125 | 134.8 | 124 | 128.15 | 128.15 | +5.6 (+4.57%) | 10,155 |
| 24 Jun 2003 | INR | 121 | 122.55 | 121 | 122.55 | 122.55 | +0.55 (+0.45%) | 502 |
| 23 Jun 2003 | INR | 125 | 125 | 122 | 122 | 122 | -0.75 (-0.61%) | 910 |
| 20 Jun 2003 | INR | 117.1 | 125 | 117.1 | 122.75 | 122.75 | +1.75 (+1.45%) | 973 |
| 19 Jun 2003 | INR | 125 | 125 | 117.5 | 121 | 121 | -1.5 (-1.22%) | 2,260 |
| 18 Jun 2003 | INR | 118.05 | 125 | 118.05 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,399 |
| 17 Jun 2003 | INR | 125 | 125 | 121.1 | 122 | 122 | -0.3 (-0.25%) | 7,537 |
| 16 Jun 2003 | INR | 123 | 123.75 | 122 | 122.3 | 122.3 | +2.45 (+2.04%) | 2,100 |
| 13 Jun 2003 | INR | 124 | 124 | 118 | 119.85 | 119.85 | -1.85 (-1.52%) | 2,690 |
| 12 Jun 2003 | INR | 122 | 125 | 121 | 121.7 | 121.7 | +1.5 (+1.25%) | 1,819 |
| 11 Jun 2003 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -2.3 (-1.88%) | 24 |
| 10 Jun 2003 | INR | 122.7 | 122.9 | 120.45 | 122.5 | 122.5 | -1.35 (-1.09%) | 853 |
| 9 Jun 2003 | INR | 125 | 125 | 121.75 | 123.85 | 123.85 | -0.5 (-0.40%) | 6,088 |
| 6 Jun 2003 | INR | 126 | 126 | 122.4 | 124.35 | 124.35 | -0.65 (-0.52%) | 2,650 |
| 5 Jun 2003 | INR | 130 | 133.4 | 125 | 125 | 125 | -2.45 (-1.92%) | 8,306 |
| 4 Jun 2003 | INR | 129.95 | 135 | 124.2 | 127.45 | 127.45 | +1.45 (+1.15%) | 14,782 |
| 3 Jun 2003 | INR | 125 | 130 | 125 | 126 | 126 | +0.6 (+0.48%) | 2,264 |
| 2 Jun 2003 | INR | 126.45 | 126.9 | 125 | 125.4 | 125.4 | +1.9 (+1.54%) | 368 |
| 30 May 2003 | INR | 125 | 125 | 123.45 | 123.5 | 123.5 | -6.5 (-5%) | 466 |
| 29 May 2003 | INR | 134.25 | 134.25 | 125 | 130 | 130 | -2.5 (-1.89%) | 1,354 |
| 28 May 2003 | INR | 124.65 | 132.5 | 124.65 | 132.5 | 132.5 | +9.7 (+7.90%) | 376 |
| 27 May 2003 | INR | 123.9 | 126.5 | 121 | 122.8 | 122.8 | +0.5 (+0.41%) | 1,435 |
| 26 May 2003 | INR | 123 | 127.9 | 116 | 122.3 | 122.3 | +4.4 (+3.73%) | 1,189 |
| 23 May 2003 | INR | 120 | 130 | 111 | 117.9 | 117.9 | -0.6 (-0.51%) | 28,249 |
| 22 May 2003 | INR | 113.1 | 118.5 | 113.1 | 118.5 | 118.5 | +0.55 (+0.47%) | 220 |
| 21 May 2003 | INR | 118 | 118 | 116.05 | 117.95 | 117.95 | +2.95 (+2.57%) | 300 |
| 20 May 2003 | INR | 113 | 118.95 | 109 | 115 | 115 | +2.1 (+1.86%) | 529 |
| 19 May 2003 | INR | 113 | 113 | 112.9 | 112.9 | 112.9 | -2.1 (-1.83%) | 103 |
| 16 May 2003 | INR | 115 | 115.1 | 112 | 115 | 115 | +3.15 (+2.82%) | 275 |
| 15 May 2003 | INR | 0 | 0 | 0 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
