Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2003	INR	107.1	112	107.1	111.85	111.85	+3.95 (+3.66%)	166
13 May 2003	INR	108	108	105	107.9	107.9	+2.85 (+2.71%)	1,540
12 May 2003	INR	105	109	105	105.05	105.05	+2.4 (+2.34%)	526
9 May 2003	INR	97	104.4	97	102.65	102.65	+7.7 (+8.11%)	1,782
8 May 2003	INR	96.6	96.6	94.05	94.95	94.95	+1.35 (+1.44%)	235
7 May 2003	INR	98.25	98.25	93	93.6	93.6	-4.35 (-4.44%)	1,020
6 May 2003	INR	95	97.95	95	97.95	97.95	-0.3 (-0.31%)	200
5 May 2003	INR	94.1	98.25	94.1	98.25	98.25	-0.1 (-0.10%)	262
2 May 2003	INR	94.05	98.35	94.05	98.35	98.35	+2.5 (+2.61%)	6,000
1 May 2003	INR	0	0	0	95.85	95.85	0.0 (0.0%)	0
30 Apr 2003	INR	92	98.95	92	95.85	95.85	+3.25 (+3.51%)	130,085
29 Apr 2003	INR	0	0	0	92.6	92.6	0.0 (0.0%)	0
28 Apr 2003	INR	95	95.95	92	92.6	92.6	-2.35 (-2.47%)	30,663
25 Apr 2003	INR	95	95	93.05	94.95	94.95	-1.05 (-1.09%)	6,150
24 Apr 2003	INR	96	96.9	96	96	96	+2.8 (+3.00%)	9,571
23 Apr 2003	INR	97	98.9	93.2	93.2	93.2	-9 (-8.81%)	77,355
22 Apr 2003	INR	99.95	104.75	93.4	102.2	102.2	+1.15 (+1.14%)	30,131
21 Apr 2003	INR	95	101.05	90.25	101.05	101.05	+6.05 (+6.37%)	17,500
18 Apr 2003	INR	0	0	0	95	95	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	95	95	0.0 (0.0%)	0
16 Apr 2003	INR	95	95	95	95	95	0.0 (0.0%)	35
15 Apr 2003	INR	95	95	95	95	95	+3.95 (+4.34%)	25
14 Apr 2003	INR	0	0	0	91.05	91.05	0.0 (0.0%)	0
11 Apr 2003	INR	93.05	93.05	91	91.05	91.05	-3.7 (-3.91%)	154
10 Apr 2003	INR	99	99	93.75	94.75	94.75	-5.75 (-5.72%)	145
9 Apr 2003	INR	102	102	100.5	100.5	100.5	-0.5 (-0.50%)	350
8 Apr 2003	INR	0	0	0	101	101	0.0 (0.0%)	0
7 Apr 2003	INR	101	101	101	101	101	+0.15 (+0.15%)	34,000
4 Apr 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0
3 Apr 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0