Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	100.85	100.85	0.0 (0.0%)	0
27 Mar 2003	INR	101	101	100.85	100.85	100.85	+1.7 (+1.71%)	166
26 Mar 2003	INR	96.05	101.7	96.05	99.15	99.15	+1.15 (+1.17%)	500
25 Mar 2003	INR	99	99	98	98	98	+1.5 (+1.55%)	600
24 Mar 2003	INR	96.4	96.5	96.35	96.5	96.5	-3.5 (-3.50%)	147
21 Mar 2003	INR	94.05	100	94	100	100	+2 (+2.04%)	51,400
20 Mar 2003	INR	100	100	96.55	98	98	+0.4 (+0.41%)	56,866
19 Mar 2003	INR	110	110	97.5	97.6	97.6	-5.55 (-5.38%)	39,859
18 Mar 2003	INR	0	0	0	103.15	103.15	0.0 (0.0%)	0
17 Mar 2003	INR	104	104	103.15	103.15	103.15	-1.85 (-1.76%)	26
14 Mar 2003	INR	0	0	0	105	105	0.0 (0.0%)	0
13 Mar 2003	INR	105.15	111	104.5	105	105	+3 (+2.94%)	594
12 Mar 2003	INR	102	102	102	102	102	-3 (-2.86%)	6,640
11 Mar 2003	INR	92	112.15	92	105	105	+3 (+2.94%)	24,525
10 Mar 2003	INR	103	105	102	102	102	-8 (-7.27%)	93,802
7 Mar 2003	INR	107	110	103	110	110	-3.5 (-3.08%)	81
6 Mar 2003	INR	114.5	114.5	113.5	113.5	113.5	-1.5 (-1.30%)	10
5 Mar 2003	INR	115	115	114	115	115	-1.75 (-1.50%)	416
4 Mar 2003	INR	116	116.75	115	116.75	116.75	+1.35 (+1.17%)	192
3 Mar 2003	INR	0	0	0	115.4	115.4	0.0 (0.0%)	0
28 Feb 2003	INR	116	116	115.4	115.4	115.4	-12.6 (-9.84%)	200
27 Feb 2003	INR	0	0	0	128	128	0.0 (0.0%)	0
26 Feb 2003	INR	117	128	115	128	128	+8 (+6.67%)	54
25 Feb 2003	INR	130	130	120	120	120	0.0 (0.0%)	70,800
24 Feb 2003	INR	121	121	120	120	120	+5 (+4.35%)	50
21 Feb 2003	INR	0	0	0	115	115	0.0 (0.0%)	0
20 Feb 2003	INR	118	118	115	115	115	-5 (-4.17%)	158