Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	INR	0	0	0	120	120	0.0 (0.0%)	0
18 Feb 2003	INR	119.95	120	119.95	120	120	+5 (+4.35%)	30
17 Feb 2003	INR	115	115	114.5	115	115	0.0 (0.0%)	1,641
14 Feb 2003	INR	104.05	115.1	104.05	115	115	+0.05 (+0.04%)	481
13 Feb 2003	INR	0	0	0	114.95	114.95	0.0 (0.0%)	0
12 Feb 2003	INR	114.4	126.8	114.35	114.95	114.95	-12.05 (-9.49%)	285
11 Feb 2003	INR	0	0	0	127	127	0.0 (0.0%)	0
10 Feb 2003	INR	130	130	127	127	127	-3.5 (-2.68%)	102
7 Feb 2003	INR	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	50
6 Feb 2003	INR	130.5	130.5	130.5	130.5	130.5	+0.5 (+0.38%)	2,051
5 Feb 2003	INR	0	0	0	130	130	0.0 (0.0%)	0
4 Feb 2003	INR	135	135	125	130	130	-7 (-5.11%)	32
3 Feb 2003	INR	128.15	137	128	137	137	0.0 (0.0%)	205
31 Jan 2003	INR	0	0	0	137	137	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	137	137	0.0 (0.0%)	0
29 Jan 2003	INR	140	140	137	137	137	0.0 (0.0%)	1,247
28 Jan 2003	INR	138	138	137	137	137	0.0 (0.0%)	200
27 Jan 2003	INR	137.25	137.25	137	137	137	0.0 (0.0%)	90
24 Jan 2003	INR	137	137	137	137	137	0.0 (0.0%)	966
23 Jan 2003	INR	137	137	137	137	137	-0.05 (-0.04%)	300
22 Jan 2003	INR	0	0	0	137.05	137.05	0.0 (0.0%)	0
21 Jan 2003	INR	0	0	0	137.05	137.05	0.0 (0.0%)	0
20 Jan 2003	INR	138.05	138.05	137	137.05	137.05	-7.9 (-5.45%)	311
17 Jan 2003	INR	0	0	0	144.95	144.95	0.0 (0.0%)	0
16 Jan 2003	INR	140	144.95	140	144.95	144.95	+4.95 (+3.54%)	260
15 Jan 2003	INR	143.9	143.9	137.1	140	140	+3 (+2.19%)	500
14 Jan 2003	INR	137	137	137	137	137	-0.05 (-0.04%)	125
13 Jan 2003	INR	137.05	137.05	137.05	137.05	137.05	+0.05 (+0.04%)	132
10 Jan 2003	INR	137.05	137.05	137	137	137	-2.9 (-2.07%)	1,060
9 Jan 2003	INR	139.9	139.9	139.9	139.9	139.9	+2.9 (+2.12%)	33