Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	INR	137.05	137.05	137	137	137	0.0 (0.0%)	175
7 Jan 2003	INR	137.05	137.05	137	137	137	-0.05 (-0.04%)	20
6 Jan 2003	INR	0	0	0	137.05	137.05	0.0 (0.0%)	0
3 Jan 2003	INR	138	138	137.05	137.05	137.05	-0.7 (-0.51%)	105
2 Jan 2003	INR	137.05	137.75	137.05	137.75	137.75	+0.75 (+0.55%)	148
1 Jan 2003	INR	0	0	0	137	137	0.0 (0.0%)	0
31 Dec 2002	INR	137	137	137	137	137	0.0 (0.0%)	50
30 Dec 2002	INR	137	137	137	137	137	0.0 (0.0%)	35
27 Dec 2002	INR	0	0	0	137	137	0.0 (0.0%)	0
26 Dec 2002	INR	137	137	137	137	137	0.0 (0.0%)	235
25 Dec 2002	INR	0	0	0	137	137	0.0 (0.0%)	0
24 Dec 2002	INR	135	138	135	137	137	+2 (+1.48%)	285
23 Dec 2002	INR	135	135	135	135	135	0.0 (0.0%)	500
20 Dec 2002	INR	135	135.1	135	135	135	-4.5 (-3.23%)	233
19 Dec 2002	INR	0	0	0	139.5	139.5	0.0 (0.0%)	0
18 Dec 2002	INR	139	139.5	135.5	139.5	139.5	+2.5 (+1.82%)	853
17 Dec 2002	INR	135	137	135	137	137	+2 (+1.48%)	565
16 Dec 2002	INR	135	135	135	135	135	0.0 (0.0%)	50
13 Dec 2002	INR	135	135	135	135	135	0.0 (0.0%)	351
12 Dec 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
11 Dec 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
10 Dec 2002	INR	135	135	135	135	135	-9.3 (-6.44%)	190
9 Dec 2002	INR	0	0	0	144.3	144.3	+9.2 (+6.81%)	0
6 Dec 2002	INR	140	142.5	135.1	135.1	135.1	-9.2 (-6.38%)	250
5 Dec 2002	INR	144.4	150	140.1	144.3	144.3	-2.45 (-1.67%)	882
4 Dec 2002	INR	146.75	146.75	146.75	146.75	146.75	+11.75 (+8.70%)	6
3 Dec 2002	INR	135.1	135.1	135	135	135	-4 (-2.88%)	51
2 Dec 2002	INR	0	0	0	139	139	0.0 (0.0%)	0
29 Nov 2002	INR	139	139	139	139	139	+4 (+2.96%)	100
28 Nov 2002	INR	138	138	135	135	135	0.0 (0.0%)	636