Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2002	INR	135	135	135	135	135	0.0 (0.0%)	27
26 Nov 2002	INR	121.25	135	121.25	135	135	+1 (+0.75%)	170
25 Nov 2002	INR	134	134	134	134	134	-1 (-0.74%)	6
22 Nov 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
20 Nov 2002	INR	137	137.5	135	135	135	+1 (+0.75%)	250
19 Nov 2002	INR	0	0	0	134	134	0.0 (0.0%)	0
18 Nov 2002	INR	134.1	134.1	134	134	134	-0.3 (-0.22%)	700
15 Nov 2002	INR	0	0	0	134.3	134.3	0.0 (0.0%)	0
14 Nov 2002	INR	131.5	134.85	131.5	134.3	134.3	+4.3 (+3.31%)	450
13 Nov 2002	INR	0	0	0	130	130	0.0 (0.0%)	0
12 Nov 2002	INR	0	0	0	130	130	0.0 (0.0%)	0
11 Nov 2002	INR	130	130	130	130	130	0.0 (0.0%)	59
8 Nov 2002	INR	130	132.75	130	130	130	-5.15 (-3.81%)	125
7 Nov 2002	INR	0	0	0	135.15	135.15	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	135.15	135.15	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	135.15	135.15	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	135.15	135.15	0.0 (0.0%)	0
1 Nov 2002	INR	134.95	135.75	125	135.15	135.15	+10.15 (+8.12%)	10
31 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
24 Oct 2002	INR	125	125	125	125	125	-4.5 (-3.47%)	200
23 Oct 2002	INR	0	0	0	129.5	129.5	0.0 (0.0%)	0
22 Oct 2002	INR	126	130	126	129.5	129.5	+2.5 (+1.97%)	230
21 Oct 2002	INR	127	127	127	127	127	-4 (-3.05%)	16
18 Oct 2002	INR	130	131	126	131	131	+0.5 (+0.38%)	166
17 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0