Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
9 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
8 Oct 2002	INR	0	0	0	130.5	130.5	0.0 (0.0%)	0
7 Oct 2002	INR	130.5	130.5	130.5	130.5	130.5	-4.5 (-3.33%)	116
4 Oct 2002	INR	135	135	135	135	135	0.0 (0.0%)	16
3 Oct 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
30 Sep 2002	INR	135.05	135.05	135	135	135	-1 (-0.74%)	110
27 Sep 2002	INR	136	136	136	136	136	-12.95 (-8.69%)	100
26 Sep 2002	INR	0	0	0	148.95	148.95	0.0 (0.0%)	0
25 Sep 2002	INR	152	152	148.95	148.95	148.95	+10.45 (+7.55%)	2
24 Sep 2002	INR	139	139	138.5	138.5	138.5	-1.75 (-1.25%)	100
23 Sep 2002	INR	0	0	0	140.25	140.25	0.0 (0.0%)	0
20 Sep 2002	INR	140.25	140.25	140.25	140.25	140.25	+0.15 (+0.11%)	20
19 Sep 2002	INR	138	142	136	140.1	140.1	0.0 (0.0%)	194
18 Sep 2002	INR	140	140.1	140	140.1	140.1	-1.95 (-1.37%)	51
17 Sep 2002	INR	142.05	142.5	142	142.05	142.05	-7.9 (-5.27%)	151
16 Sep 2002	INR	149.95	149.95	149.95	149.95	149.95	-4 (-2.60%)	25
13 Sep 2002	INR	150.4	154	145.05	153.95	153.95	+13.9 (+9.93%)	26,593
12 Sep 2002	INR	150	150	140.05	140.05	140.05	-9.95 (-6.63%)	1,402
11 Sep 2002	INR	150	150	150	150	150	0.0 (0.0%)	11,675
10 Sep 2002	INR	0	0	0	150	150	0.0 (0.0%)	0
9 Sep 2002	INR	150	150	150	150	150	-0.1 (-0.07%)	1,155
6 Sep 2002	INR	0	0	0	150.1	150.1	0.0 (0.0%)	0
5 Sep 2002	INR	150.1	150.1	150.1	150.1	150.1	-1.4 (-0.92%)	150