Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 155 | 155 | 151.5 | 151.5 | 151.5 | +1.5 (+1%) | 116 |
3 Sep 2002 | INR | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 100 |
2 Sep 2002 | INR | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 150 |
30 Aug 2002 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 152.5 | 153 | 152.5 | 153 | 153 | +6.85 (+4.69%) | 150 |
28 Aug 2002 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -5.85 (-3.85%) | 5 |
27 Aug 2002 | INR | 152 | 152 | 152 | 152 | 152 | -0.55 (-0.36%) | 200 |
26 Aug 2002 | INR | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | +0.55 (+0.36%) | 100 |
23 Aug 2002 | INR | 0 | 0 | 0 | 152 | 152 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 152 | 152 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 152 | 152 | 152 | 152 | 152 | +1.5 (+1.00%) | 10 |
20 Aug 2002 | INR | 150.25 | 151 | 150.2 | 150.5 | 150.5 | -4.95 (-3.18%) | 285 |
19 Aug 2002 | INR | 151.25 | 156 | 151 | 155.45 | 155.45 | -4.55 (-2.84%) | 816 |
16 Aug 2002 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 100 |
13 Aug 2002 | INR | 161 | 161 | 161 | 161 | 161 | +9 (+5.92%) | 100 |
12 Aug 2002 | INR | 160 | 160 | 152 | 152 | 152 | -2.6 (-1.68%) | 365 |
9 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |