Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2002	INR	145.05	145.05	145.05	145.05	145.05	-0.1 (-0.07%)	116
11 Jun 2002	INR	146	146	145	145.15	145.15	-3.85 (-2.58%)	320
10 Jun 2002	INR	148	149	146.05	149	149	-1 (-0.67%)	85
7 Jun 2002	INR	150	150	150	150	150	0.0 (0.0%)	392
6 Jun 2002	INR	150	150	150	150	150	0.0 (0.0%)	538
5 Jun 2002	INR	150	151	150	150	150	0.0 (0.0%)	108
4 Jun 2002	INR	149.95	150	149.95	150	150	0.0 (0.0%)	150
3 Jun 2002	INR	159.95	159.95	146.05	150	150	0.0 (0.0%)	733
31 May 2002	INR	150	150	150	150	150	0.0 (0.0%)	195
30 May 2002	INR	0	0	0	150	150	0.0 (0.0%)	0
29 May 2002	INR	150	150	146.1	150	150	-5 (-3.23%)	170
28 May 2002	INR	149	160	149	155	155	+10 (+6.90%)	26,200
27 May 2002	INR	140	145	140	145	145	+5 (+3.57%)	76
24 May 2002	INR	139	145	138.75	140	140	0.0 (0.0%)	850
23 May 2002	INR	146	146	140	140	140	-5 (-3.45%)	600
22 May 2002	INR	0	0	0	145	145	0.0 (0.0%)	0
21 May 2002	INR	150	150	145	145	145	-5 (-3.33%)	2,866
20 May 2002	INR	150	150	150	150	150	0.0 (0.0%)	2,866
17 May 2002	INR	150	150.1	150	150	150	-1 (-0.66%)	791
16 May 2002	INR	150	151	150	151	151	+1 (+0.67%)	265
15 May 2002	INR	150	151	150	150	150	-0.05 (-0.03%)	593
14 May 2002	INR	150.05	150.05	150.05	150.05	150.05	-0.45 (-0.30%)	16
13 May 2002	INR	150.55	150.55	150.5	150.5	150.5	-2 (-1.31%)	50
10 May 2002	INR	150.05	160	150.05	152.5	152.5	+2.5 (+1.67%)	660
9 May 2002	INR	150.05	150.05	150	150	150	0.0 (0.0%)	1,054
8 May 2002	INR	150.05	150.05	150	150	150	-0.25 (-0.17%)	900
7 May 2002	INR	150.3	150.3	150.25	150.25	150.25	+0.2 (+0.13%)	100
6 May 2002	INR	150.05	150.05	150.05	150.05	150.05	-2.05 (-1.35%)	16
3 May 2002	INR	152	156.65	152	152.1	152.1	+1.1 (+0.73%)	225
2 May 2002	INR	152	152	151	151	151	-2 (-1.31%)	135