Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2002	INR	0	0	0	153	153	0.0 (0.0%)	0
30 Apr 2002	INR	152	153	150	153	153	+2.7 (+1.80%)	604
29 Apr 2002	INR	152	152	150.3	150.3	150.3	+0.05 (+0.03%)	200
26 Apr 2002	INR	152.9	152.9	150.25	150.25	150.25	+0.25 (+0.17%)	80
25 Apr 2002	INR	150.25	152.5	150	150	150	-1.9 (-1.25%)	522
24 Apr 2002	INR	150.05	152	150	151.9	151.9	+1.9 (+1.27%)	220
23 Apr 2002	INR	150	150	150	150	150	0.0 (0.0%)	5
22 Apr 2002	INR	150	150	150	150	150	0.0 (0.0%)	50
19 Apr 2002	INR	150.5	150.5	150	150	150	-0.5 (-0.33%)	866
18 Apr 2002	INR	152	152	150.5	150.5	150.5	0.0 (0.0%)	139
17 Apr 2002	INR	150	152	150	150.5	150.5	-0.5 (-0.33%)	317
16 Apr 2002	INR	123	152	123	151	151	0.0 (0.0%)	34,281
15 Apr 2002	INR	150.3	151	150	151	151	+0.75 (+0.50%)	200
12 Apr 2002	INR	150.25	150.25	150.25	150.25	150.25	0.0 (0.0%)	581
11 Apr 2002	INR	150	151.5	150	150.25	150.25	+0.25 (+0.17%)	427
10 Apr 2002	INR	150	151.5	150	150	150	0.0 (0.0%)	702
9 Apr 2002	INR	150.1	151.5	150	150	150	0.0 (0.0%)	1,422
8 Apr 2002	INR	150	153	150	150	150	0.0 (0.0%)	216
5 Apr 2002	INR	150.5	150.5	150	150	150	-1 (-0.66%)	641
4 Apr 2002	INR	150	151	150	151	151	+1 (+0.67%)	355
3 Apr 2002	INR	150.05	151	150	150	150	-0.3 (-0.20%)	239
2 Apr 2002	INR	151.25	151.25	150	150.3	150.3	-1.05 (-0.69%)	1,250
1 Apr 2002	INR	150	152	150	151.35	151.35	+1.35 (+0.90%)	375
29 Mar 2002	INR	0	0	0	150	150	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	150	150	0.0 (0.0%)	0
27 Mar 2002	INR	150	150	150	150	150	-0.05 (-0.03%)	508
26 Mar 2002	INR	150.05	150.05	150.05	150.05	150.05	0.0 (0.0%)	1
25 Mar 2002	INR	0	0	0	150.05	150.05	0.0 (0.0%)	0
22 Mar 2002	INR	150	150.05	150	150.05	150.05	+0.05 (+0.03%)	259
21 Mar 2002	INR	150	150	150	150	150	0.0 (0.0%)	100