| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 151.3 | 151.3 | 150 | 150 | 150 | -1 (-0.66%) | 752 |
| 19 Mar 2002 | INR | 152.1 | 152.1 | 151 | 151 | 151 | -3 (-1.95%) | 100 |
| 18 Mar 2002 | INR | 157.5 | 157.5 | 152.65 | 154 | 154 | 0.0 (0.0%) | 231 |
| 15 Mar 2002 | INR | 153 | 155 | 150 | 154 | 154 | +1.85 (+1.22%) | 1,195 |
| 14 Mar 2002 | INR | 150.25 | 154.4 | 150.25 | 152.15 | 152.15 | +1.65 (+1.10%) | 562 |
| 13 Mar 2002 | INR | 157 | 157 | 150 | 150.5 | 150.5 | +0.45 (+0.30%) | 6,707 |
| 12 Mar 2002 | INR | 152.1 | 155.75 | 150 | 150.05 | 150.05 | -1.95 (-1.28%) | 1,491 |
| 11 Mar 2002 | INR | 153.35 | 154 | 152 | 152 | 152 | -5 (-3.18%) | 400 |
| 8 Mar 2002 | INR | 168 | 168 | 152 | 157 | 157 | +1.5 (+0.96%) | 5,470 |
| 7 Mar 2002 | INR | 152.1 | 163.5 | 152.1 | 155.5 | 155.5 | -1 (-0.64%) | 2,609 |
| 6 Mar 2002 | INR | 160 | 162 | 156.5 | 156.5 | 156.5 | -3.6 (-2.25%) | 1,435 |
| 5 Mar 2002 | INR | 152.5 | 164.7 | 151.15 | 160.1 | 160.1 | +10.1 (+6.73%) | 3,664 |
| 4 Mar 2002 | INR | 150.1 | 153 | 150 | 150 | 150 | -6 (-3.85%) | 682 |
| 1 Mar 2002 | INR | 156 | 156 | 156 | 156 | 156 | +4.35 (+2.87%) | 50 |
| 28 Feb 2002 | INR | 160 | 163 | 151.6 | 151.65 | 151.65 | -6.4 (-4.05%) | 3,224 |
| 27 Feb 2002 | INR | 160 | 167 | 157.5 | 158.05 | 158.05 | -5.45 (-3.33%) | 3,424 |
| 26 Feb 2002 | INR | 159 | 165 | 157 | 163.5 | 163.5 | +4.6 (+2.89%) | 5,474 |
| 25 Feb 2002 | INR | 158 | 164 | 156 | 158.9 | 158.9 | +2.4 (+1.53%) | 3,200 |
| 22 Feb 2002 | INR | 164.95 | 168 | 153.5 | 156.5 | 156.5 | -4.4 (-2.73%) | 3,875 |
| 21 Feb 2002 | INR | 148.5 | 170 | 147.5 | 160.9 | 160.9 | +18.8 (+13.23%) | 5,396 |
| 20 Feb 2002 | INR | 139.5 | 144.4 | 139 | 142.1 | 142.1 | +5.6 (+4.10%) | 4,981 |
| 19 Feb 2002 | INR | 135.05 | 136.5 | 135.05 | 136.5 | 136.5 | -0.45 (-0.33%) | 275 |
| 18 Feb 2002 | INR | 135 | 136.95 | 134 | 136.95 | 136.95 | +1.95 (+1.44%) | 888 |
| 15 Feb 2002 | INR | 134.05 | 135.95 | 134 | 135 | 135 | -0.9 (-0.66%) | 606 |
| 14 Feb 2002 | INR | 137.25 | 139.7 | 135 | 135.9 | 135.9 | -3.1 (-2.23%) | 1,339 |
| 13 Feb 2002 | INR | 145 | 145 | 135 | 139 | 139 | +3.15 (+2.32%) | 3,200 |
| 12 Feb 2002 | INR | 135.25 | 138 | 125 | 135.85 | 135.85 | +0.75 (+0.56%) | 1,635 |
| 11 Feb 2002 | INR | 144 | 145 | 135 | 135.1 | 135.1 | -4.65 (-3.33%) | 3,299 |
| 8 Feb 2002 | INR | 132.05 | 139.75 | 132 | 139.75 | 139.75 | +10.35 (+8.00%) | 9,573 |
| 7 Feb 2002 | INR | 120 | 129.4 | 120 | 129.4 | 129.4 | +9.55 (+7.97%) | 175,846 |
