Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2002	INR	119	119.85	119	119.85	119.85	+8.85 (+7.97%)	500
5 Feb 2002	INR	105	112.95	105	111	111	+5.3 (+5.01%)	151
4 Feb 2002	INR	106.05	106.05	105	105.7	105.7	-4.35 (-3.95%)	50
1 Feb 2002	INR	108	116.1	108	110.05	110.05	+2.55 (+2.37%)	932
31 Jan 2002	INR	100.5	110.4	100.5	107.5	107.5	-0.1 (-0.09%)	840
30 Jan 2002	INR	105.5	110.5	105.5	107.6	107.6	-3.2 (-2.89%)	315
29 Jan 2002	INR	105.5	110.8	105.5	110.8	110.8	+5 (+4.73%)	51
28 Jan 2002	INR	0	0	0	105.8	105.8	0.0 (0.0%)	0
25 Jan 2002	INR	105.5	106	105.5	105.8	105.8	+5.8 (+5.80%)	250
24 Jan 2002	INR	100	100	100	100	100	0.0 (0.0%)	100
23 Jan 2002	INR	100	100	100	100	100	-4 (-3.85%)	864
22 Jan 2002	INR	102	104.5	102	104	104	+4 (+4%)	468
21 Jan 2002	INR	96	101.5	96	100	100	+4.5 (+4.71%)	201,731
18 Jan 2002	INR	96	96	95.25	95.5	95.5	-0.25 (-0.26%)	1,900
17 Jan 2002	INR	96.05	96.05	95.75	95.75	95.75	+0.4 (+0.42%)	2,300
16 Jan 2002	INR	95	96.05	95	95.35	95.35	+4.4 (+4.84%)	2,458
15 Jan 2002	INR	0	0	0	90.95	90.95	0.0 (0.0%)	0
14 Jan 2002	INR	90.95	90.95	90.95	90.95	90.95	-5.6 (-5.80%)	1
11 Jan 2002	INR	96.75	96.75	96.55	96.55	96.55	+0.55 (+0.57%)	250
10 Jan 2002	INR	96	96	96	96	96	0.0 (0.0%)	32
9 Jan 2002	INR	96.05	96.05	96	96	96	-2.75 (-2.78%)	1,000
8 Jan 2002	INR	98.75	98.75	98.75	98.75	98.75	+0.5 (+0.51%)	18
7 Jan 2002	INR	90	98.25	90	98.25	98.25	0.0 (0.0%)	100,200
4 Jan 2002	INR	98.25	98.25	98.25	98.25	98.25	+0.2 (+0.20%)	100
3 Jan 2002	INR	98.5	98.5	98.05	98.05	98.05	+0.05 (+0.05%)	149
2 Jan 2002	INR	98	98	98	98	98	+1 (+1.03%)	400
1 Jan 2002	INR	0	0	0	97	97	0.0 (0.0%)	0
31 Dec 2001	INR	97	97	97	97	97	0.0 (0.0%)	122
28 Dec 2001	INR	0	0	0	97	97	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	97	97	0.0 (0.0%)	0