| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,866.2 | 2,939.7 | 2,785.35 | 2,867.1 | 2,867.1 | +53.2 (+1.89%) | 486 |
| 2 Feb 2022 | INR | 2,844.95 | 2,856 | 2,802 | 2,813.9 | 2,813.9 | -24.4 (-0.86%) | 59 |
| 1 Feb 2022 | INR | 2,817.45 | 2,880 | 2,790.9 | 2,838.3 | 2,838.3 | +32.5 (+1.16%) | 272 |
| 31 Jan 2022 | INR | 2,860.05 | 2,900 | 2,731.2 | 2,805.8 | 2,805.8 | -39.15 (-1.38%) | 281 |
| 28 Jan 2022 | INR | 2,862 | 2,894.85 | 2,823.25 | 2,844.95 | 2,844.95 | +22.35 (+0.79%) | 84 |
| 27 Jan 2022 | INR | 2,693.95 | 2,849.5 | 2,693.9 | 2,822.6 | 2,822.6 | +81.9 (+2.99%) | 255 |
| 25 Jan 2022 | INR | 2,761.95 | 2,885 | 2,708.75 | 2,740.7 | 2,740.7 | +35 (+1.29%) | 91 |
| 24 Jan 2022 | INR | 2,854.95 | 2,855 | 2,640 | 2,705.7 | 2,705.7 | -135.75 (-4.78%) | 241 |
| 21 Jan 2022 | INR | 2,939.95 | 2,952.2 | 2,830.1 | 2,841.45 | 2,841.45 | -110.2 (-3.73%) | 76 |
| 20 Jan 2022 | INR | 2,966 | 3,000 | 2,928 | 2,951.65 | 2,951.65 | -22.05 (-0.74%) | 343 |
| 19 Jan 2022 | INR | 2,880 | 2,985.4 | 2,880 | 2,973.7 | 2,973.7 | +74.55 (+2.57%) | 549 |
| 18 Jan 2022 | INR | 2,978.45 | 3,000 | 2,886.6 | 2,899.15 | 2,899.15 | -47.65 (-1.62%) | 568 |
| 17 Jan 2022 | INR | 2,901.15 | 3,049.05 | 2,854 | 2,946.8 | 2,946.8 | +47.3 (+1.63%) | 1,199 |
| 14 Jan 2022 | INR | 2,829.5 | 2,950 | 2,806.45 | 2,899.5 | 2,899.5 | +71.6 (+2.53%) | 1,236 |
| 13 Jan 2022 | INR | 2,800.15 | 2,849.8 | 2,793 | 2,827.9 | 2,827.9 | +13.15 (+0.47%) | 272 |
| 12 Jan 2022 | INR | 2,800.05 | 2,887.95 | 2,794.4 | 2,814.75 | 2,814.75 | +9.2 (+0.33%) | 1,240 |
| 11 Jan 2022 | INR | 2,819.5 | 2,881.2 | 2,776.3 | 2,805.55 | 2,805.55 | -43.7 (-1.53%) | 627 |
| 10 Jan 2022 | INR | 2,886.45 | 2,887.6 | 2,771.05 | 2,849.25 | 2,849.25 | +51.6 (+1.84%) | 237 |
| 7 Jan 2022 | INR | 2,816.6 | 2,893.35 | 2,750.05 | 2,797.65 | 2,797.65 | -23.55 (-0.83%) | 535 |
| 6 Jan 2022 | INR | 2,632 | 2,933.95 | 2,632 | 2,821.2 | 2,821.2 | +39.95 (+1.44%) | 811 |
| 5 Jan 2022 | INR | 2,879.05 | 2,885.55 | 2,765.2 | 2,781.25 | 2,781.25 | -138.5 (-4.74%) | 1,240 |
| 4 Jan 2022 | INR | 2,690.05 | 2,981.2 | 2,690 | 2,919.75 | 2,919.75 | +192.75 (+7.07%) | 2,611 |
| 3 Jan 2022 | INR | 2,689.65 | 2,790.95 | 2,662.15 | 2,727 | 2,727 | +85 (+3.22%) | 142 |
| 31 Dec 2021 | INR | 2,678.75 | 2,724 | 2,625.5 | 2,642 | 2,642 | +11.7 (+0.44%) | 92 |
| 30 Dec 2021 | INR | 2,633.85 | 2,685 | 2,585.25 | 2,630.3 | 2,630.3 | -8.6 (-0.33%) | 241 |
| 29 Dec 2021 | INR | 2,606.05 | 2,695 | 2,571.1 | 2,638.9 | 2,638.9 | +29.2 (+1.12%) | 868 |
| 28 Dec 2021 | INR | 2,525 | 2,631 | 2,525 | 2,609.7 | 2,609.7 | +33 (+1.28%) | 550 |
| 27 Dec 2021 | INR | 2,599 | 2,599 | 2,225 | 2,576.7 | 2,576.7 | +118.15 (+4.81%) | 135 |
| 24 Dec 2021 | INR | 2,518.5 | 2,518.5 | 2,440.05 | 2,458.55 | 2,458.55 | -50.15 (-2.00%) | 110 |
| 23 Dec 2021 | INR | 2,526.65 | 2,531.8 | 2,494.95 | 2,508.7 | 2,508.7 | +5.4 (+0.22%) | 26 |
