Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2000	INR	0	0	0	124.05	124.05	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	124.05	124.05	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	124.05	124.05	0.0 (0.0%)	0
8 Dec 2000	INR	132	132	122.05	124.05	124.05	-5.95 (-4.58%)	900
7 Dec 2000	INR	130.5	130.5	130	130	130	0.0 (0.0%)	145
6 Dec 2000	INR	125.2	130	125.2	130	130	-1 (-0.76%)	150
5 Dec 2000	INR	130.05	132.95	130.05	131	131	-9 (-6.43%)	305
4 Dec 2000	INR	140	142	135.25	140	140	-1.75 (-1.23%)	550
1 Dec 2000	INR	131	145	131	141.75	141.75	+6.8 (+5.04%)	3,124
30 Nov 2000	INR	125	134.95	125	134.95	134.95	+9.95 (+7.96%)	5,690
29 Nov 2000	INR	0	0	0	125	125	0.0 (0.0%)	0
28 Nov 2000	INR	125	125	125	125	125	+0.85 (+0.68%)	2
27 Nov 2000	INR	0	0	0	124.15	124.15	0.0 (0.0%)	0
24 Nov 2000	INR	122	124.15	122	124.15	124.15	+9.15 (+7.96%)	1,101
23 Nov 2000	INR	115	115	115	115	115	0.0 (0.0%)	15
22 Nov 2000	INR	0	0	0	115	115	0.0 (0.0%)	0
21 Nov 2000	INR	115	115	115	115	115	0.0 (0.0%)	100
20 Nov 2000	INR	0	0	0	115	115	0.0 (0.0%)	0
17 Nov 2000	INR	115	115	115	115	115	-8 (-6.50%)	50
16 Nov 2000	INR	0	0	0	123	123	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	123	123	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	123	123	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	123	123	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	123	123	0.0 (0.0%)	0
9 Nov 2000	INR	132	132	123	123	123	-0.05 (-0.04%)	832
8 Nov 2000	INR	121.05	135.7	121.05	123.05	123.05	-6.95 (-5.35%)	118
7 Nov 2000	INR	137	137	128	130	130	+3 (+2.36%)	269
6 Nov 2000	INR	138	138	126	127	127	-3 (-2.31%)	122
3 Nov 2000	INR	135	135	130	130	130	-5.9 (-4.34%)	3,800
2 Nov 2000	INR	131	135.9	131	135.9	135.9	+1.85 (+1.38%)	108