Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2000	INR	133	135	133	134.05	134.05	-1.95 (-1.43%)	1,702
31 Oct 2000	INR	0	0	0	136	136	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	136	136	0.0 (0.0%)	0
27 Oct 2000	INR	136	136	136	136	136	+7.9 (+6.17%)	85
26 Oct 2000	INR	0	0	0	128.1	128.1	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	128.1	128.1	0.0 (0.0%)	0
24 Oct 2000	INR	128.1	128.1	128.1	128.1	128.1	-8.9 (-6.50%)	139
23 Oct 2000	INR	0	0	0	137	137	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	137	137	0.0 (0.0%)	0
19 Oct 2000	INR	117.05	137	117.05	137	137	+10 (+7.87%)	943
18 Oct 2000	INR	139.5	139.5	127	127	127	-3 (-2.31%)	21
17 Oct 2000	INR	0	0	0	130	130	0.0 (0.0%)	0
16 Oct 2000	INR	0	0	0	130	130	0.0 (0.0%)	0
13 Oct 2000	INR	130	130	130	130	130	-6.2 (-4.55%)	89
12 Oct 2000	INR	0	0	0	136.2	136.2	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	136.2	136.2	0.0 (0.0%)	0
10 Oct 2000	INR	140.1	142	136.2	136.2	136.2	-11.8 (-7.97%)	2,099
9 Oct 2000	INR	148	148	148	148	148	+1.7 (+1.16%)	1
6 Oct 2000	INR	145.9	146.3	144.8	146.3	146.3	+10.8 (+7.97%)	353
5 Oct 2000	INR	135.5	135.5	135.5	135.5	135.5	+10 (+7.97%)	51
4 Oct 2000	INR	0	0	0	125.5	125.5	0.0 (0.0%)	0
3 Oct 2000	INR	125.5	125.5	125.5	125.5	125.5	-4.5 (-3.46%)	1
2 Oct 2000	INR	0	0	0	130	130	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	130	130	0.0 (0.0%)	0
28 Sep 2000	INR	128	130.5	126	130	130	-11.6 (-8.19%)	329
27 Sep 2000	INR	0	0	0	141.6	141.6	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	141.6	141.6	0.0 (0.0%)	0
25 Sep 2000	INR	135	141.9	135	141.6	141.6	+9.6 (+7.27%)	831
22 Sep 2000	INR	140	140	132	132	132	-7 (-5.04%)	290
21 Sep 2000	INR	139	139	139	139	139	0.0 (0.0%)	16