Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2000	INR	139	139	139	139	139	-2.4 (-1.70%)	40
19 Sep 2000	INR	0	0	0	141.4	141.4	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	141.4	141.4	0.0 (0.0%)	0
15 Sep 2000	INR	130	141.4	130	141.4	141.4	+10.4 (+7.94%)	1,040
14 Sep 2000	INR	140.1	146.5	130	131	131	-10 (-7.09%)	1,546
13 Sep 2000	INR	141	141	141	141	141	+10.4 (+7.96%)	10
12 Sep 2000	INR	0	0	0	130.6	130.6	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	130.6	130.6	0.0 (0.0%)	0
8 Sep 2000	INR	120	130.6	120	130.6	130.6	+9.65 (+7.98%)	385
7 Sep 2000	INR	119.5	120.95	119.5	120.95	120.95	+8.95 (+7.99%)	180
6 Sep 2000	INR	112	112	112	112	112	-3.95 (-3.41%)	98
5 Sep 2000	INR	0	0	0	115.95	115.95	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	115.95	115.95	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	115.95	115.95	0.0 (0.0%)	0
31 Aug 2000	INR	115.95	115.95	115.95	115.95	115.95	+5.95 (+5.41%)	20
30 Aug 2000	INR	113	113	110	110	110	0.0 (0.0%)	6,077
29 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
28 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
25 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
22 Aug 2000	INR	110	110	110	110	110	0.0 (0.0%)	1,000
21 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
18 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
17 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	110	110	0.0 (0.0%)	0
14 Aug 2000	INR	110	110	110	110	110	0.0 (0.0%)	750
11 Aug 2000	INR	110	112.5	110	110	110	0.0 (0.0%)	1,650