| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,819.95 | 2,820 | 2,710 | 2,713.15 | 2,713.15 | -58.15 (-2.10%) | 391 |
| 23 Feb 2024 | INR | 2,741.95 | 2,790 | 2,739.5 | 2,771.3 | 2,771.3 | +62.1 (+2.29%) | 351 |
| 22 Feb 2024 | INR | 2,725 | 2,732 | 2,638.8 | 2,709.2 | 2,709.2 | +6.15 (+0.23%) | 989 |
| 21 Feb 2024 | INR | 2,626 | 2,707.2 | 2,592.9 | 2,703.05 | 2,703.05 | +96.15 (+3.69%) | 588 |
| 20 Feb 2024 | INR | 2,552.65 | 2,627.8 | 2,552.65 | 2,606.9 | 2,606.9 | +68.55 (+2.70%) | 165 |
| 19 Feb 2024 | INR | 2,564.65 | 2,564.65 | 2,502 | 2,538.35 | 2,538.35 | -0.1 (0.0%) | 611 |
| 16 Feb 2024 | INR | 2,500.05 | 2,548.45 | 2,493.4 | 2,538.45 | 2,538.45 | +38.45 (+1.54%) | 518 |
| 15 Feb 2024 | INR | 2,481.2 | 2,516 | 2,481.2 | 2,500 | 2,500 | +56.3 (+2.30%) | 130 |
| 14 Feb 2024 | INR | 2,468.5 | 2,468.5 | 2,430 | 2,443.7 | 2,443.7 | -27.55 (-1.11%) | 265 |
| 13 Feb 2024 | INR | 2,455 | 2,481.85 | 2,455 | 2,471.25 | 2,471.25 | +56.9 (+2.36%) | 67 |
| 12 Feb 2024 | INR | 2,439 | 2,513.3 | 2,404.15 | 2,414.35 | 2,414.35 | -9.9 (-0.41%) | 326 |
| 9 Feb 2024 | INR | 2,380.05 | 2,436.85 | 2,379.1 | 2,424.25 | 2,424.25 | +29.95 (+1.25%) | 186 |
| 8 Feb 2024 | INR | 2,361.6 | 2,416.15 | 2,361.6 | 2,394.3 | 2,394.3 | +28.8 (+1.22%) | 137 |
| 7 Feb 2024 | INR | 2,371 | 2,475.75 | 2,351.6 | 2,365.5 | 2,365.5 | -9.4 (-0.40%) | 545 |
| 6 Feb 2024 | INR | 2,400.95 | 2,400.95 | 2,370 | 2,374.9 | 2,374.9 | +0.25 (+0.01%) | 372 |
| 5 Feb 2024 | INR | 2,448.95 | 2,448.95 | 2,351 | 2,374.65 | 2,374.65 | -33.9 (-1.41%) | 348 |
| 2 Feb 2024 | INR | 2,449 | 2,449 | 2,385 | 2,408.55 | 2,408.55 | +15.05 (+0.63%) | 110 |
| 1 Feb 2024 | INR | 2,443.75 | 2,443.75 | 2,389.45 | 2,393.5 | 2,393.5 | -12.1 (-0.50%) | 48 |
| 31 Jan 2024 | INR | 2,445.05 | 2,445.05 | 2,400 | 2,405.6 | 2,405.6 | -33.45 (-1.37%) | 117 |
| 30 Jan 2024 | INR | 2,498.9 | 2,498.9 | 2,425.8 | 2,439.05 | 2,439.05 | -14.95 (-0.61%) | 169 |
| 29 Jan 2024 | INR | 2,499.95 | 2,499.95 | 2,406.75 | 2,454 | 2,454 | +32.1 (+1.33%) | 117 |
| 25 Jan 2024 | INR | 2,455.9 | 2,455.9 | 2,413.6 | 2,421.9 | 2,421.9 | -36.85 (-1.50%) | 216 |
| 24 Jan 2024 | INR | 2,451.1 | 2,459.4 | 2,451.1 | 2,458.75 | 2,458.75 | +26.4 (+1.09%) | 36 |
| 23 Jan 2024 | INR | 2,470.6 | 2,482.95 | 2,420 | 2,432.35 | 2,432.35 | +25.5 (+1.06%) | 111 |
| 20 Jan 2024 | INR | 2,451.75 | 2,451.75 | 2,389.45 | 2,406.85 | 2,406.85 | -40.2 (-1.64%) | 248 |
| 19 Jan 2024 | INR | 2,481.9 | 2,485.15 | 2,445 | 2,447.05 | 2,447.05 | -8.1 (-0.33%) | 188 |
| 18 Jan 2024 | INR | 2,543 | 2,543 | 2,450 | 2,455.15 | 2,455.15 | -107.45 (-4.19%) | 239 |
| 17 Jan 2024 | INR | 2,555.05 | 2,566.75 | 2,550 | 2,562.6 | 2,562.6 | +2.6 (+0.10%) | 30 |
| 16 Jan 2024 | INR | 2,558.95 | 2,601.1 | 2,555 | 2,560 | 2,560 | -51.65 (-1.98%) | 124 |
| 15 Jan 2024 | INR | 2,745 | 2,745 | 2,539.35 | 2,611.65 | 2,611.65 | +76.25 (+3.01%) | 88 |
