| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,346.2 | 2,362.4 | 2,334.55 | 2,362.4 | 2,362.4 | +12.65 (+0.54%) | 17 |
| 10 Nov 2021 | INR | 2,345.5 | 2,441 | 2,332 | 2,349.75 | 2,349.75 | +39.85 (+1.73%) | 388 |
| 9 Nov 2021 | INR | 2,301.05 | 2,327 | 2,301 | 2,309.9 | 2,309.9 | -1.1 (-0.05%) | 123 |
| 8 Nov 2021 | INR | 2,241.95 | 2,324.65 | 2,171.05 | 2,311 | 2,311 | +106 (+4.81%) | 423 |
| 4 Nov 2021 | INR | 2,259.15 | 2,259.15 | 2,173.55 | 2,205 | 2,205 | -2.25 (-0.10%) | 116 |
| 3 Nov 2021 | INR | 2,242.2 | 2,259.85 | 2,163.95 | 2,207.25 | 2,207.25 | -20.75 (-0.93%) | 501 |
| 2 Nov 2021 | INR | 2,255.3 | 2,264 | 2,218.7 | 2,228 | 2,228 | -17.55 (-0.78%) | 79 |
| 1 Nov 2021 | INR | 2,247.25 | 2,247.25 | 2,228.55 | 2,245.55 | 2,245.55 | -13.75 (-0.61%) | 33 |
| 29 Oct 2021 | INR | 2,179.8 | 2,269 | 2,160.7 | 2,259.3 | 2,259.3 | +31 (+1.39%) | 33 |
| 28 Oct 2021 | INR | 2,218.75 | 2,250 | 2,172.2 | 2,228.3 | 2,228.3 | -24.85 (-1.10%) | 471 |
| 27 Oct 2021 | INR | 2,244.8 | 2,329.85 | 2,244.8 | 2,253.15 | 2,253.15 | +31.4 (+1.41%) | 309 |
| 26 Oct 2021 | INR | 2,154.75 | 2,250 | 2,115 | 2,221.75 | 2,221.75 | +38 (+1.74%) | 243 |
| 25 Oct 2021 | INR | 2,170.15 | 2,208.3 | 2,132.85 | 2,183.75 | 2,183.75 | +0.95 (+0.04%) | 71 |
| 22 Oct 2021 | INR | 2,286.75 | 2,316.2 | 2,179.2 | 2,182.8 | 2,182.8 | -67.05 (-2.98%) | 574 |
| 21 Oct 2021 | INR | 2,253.25 | 2,253.25 | 2,241 | 2,249.85 | 2,249.85 | +7 (+0.31%) | 42 |
| 20 Oct 2021 | INR | 2,339.6 | 2,340.6 | 2,233.05 | 2,242.85 | 2,242.85 | -87.9 (-3.77%) | 654 |
| 19 Oct 2021 | INR | 2,414.4 | 2,414.4 | 2,265.2 | 2,330.75 | 2,330.75 | -85.75 (-3.55%) | 252 |
| 18 Oct 2021 | INR | 2,372.1 | 2,449 | 2,365 | 2,416.5 | 2,416.5 | +43.5 (+1.83%) | 286 |
| 14 Oct 2021 | INR | 2,433 | 2,433 | 2,363.2 | 2,373 | 2,373 | -4.15 (-0.17%) | 219 |
| 13 Oct 2021 | INR | 2,450 | 2,450 | 2,343.7 | 2,377.15 | 2,377.15 | -21.9 (-0.91%) | 811 |
| 12 Oct 2021 | INR | 2,274.3 | 2,445.2 | 2,270.8 | 2,399.05 | 2,399.05 | +129.5 (+5.71%) | 425 |
| 11 Oct 2021 | INR | 2,296.25 | 2,301.25 | 2,259.75 | 2,269.55 | 2,269.55 | -12.9 (-0.57%) | 186 |
| 8 Oct 2021 | INR | 2,325.6 | 2,360.95 | 2,281.75 | 2,282.45 | 2,282.45 | -31.1 (-1.34%) | 461 |
| 7 Oct 2021 | INR | 2,285.95 | 2,329.95 | 2,249.05 | 2,313.55 | 2,313.55 | +35.8 (+1.57%) | 187 |
| 6 Oct 2021 | INR | 2,399 | 2,399 | 2,266.25 | 2,277.75 | 2,277.75 | -67.15 (-2.86%) | 495 |
| 5 Oct 2021 | INR | 2,280.15 | 2,409.95 | 2,270.15 | 2,344.9 | 2,344.9 | +36.05 (+1.56%) | 965 |
| 4 Oct 2021 | INR | 2,260 | 2,370.15 | 2,220.35 | 2,308.85 | 2,308.85 | +59.05 (+2.62%) | 1,015 |
| 1 Oct 2021 | INR | 2,173.6 | 2,255.1 | 2,170.1 | 2,249.8 | 2,249.8 | +61.4 (+2.81%) | 890 |
| 30 Sep 2021 | INR | 2,140.05 | 2,218.35 | 2,140 | 2,188.4 | 2,188.4 | +85.05 (+4.04%) | 107 |
| 29 Sep 2021 | INR | 2,123.65 | 2,143.05 | 2,090.6 | 2,103.35 | 2,103.35 | -63.2 (-2.92%) | 546 |
