| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,179.1 | 2,269.95 | 2,152.8 | 2,166.55 | 2,166.55 | -28.3 (-1.29%) | 989 |
| 27 Sep 2021 | INR | 2,234 | 2,250.05 | 2,156 | 2,194.85 | 2,194.85 | +38 (+1.76%) | 269 |
| 24 Sep 2021 | INR | 2,181.15 | 2,200 | 2,149.75 | 2,156.85 | 2,156.85 | -10.75 (-0.50%) | 297 |
| 23 Sep 2021 | INR | 2,249.95 | 2,270 | 2,150.1 | 2,167.6 | 2,167.6 | -55.05 (-2.48%) | 298 |
| 22 Sep 2021 | INR | 2,205 | 2,232 | 2,152 | 2,222.65 | 2,222.65 | +23.25 (+1.06%) | 726 |
| 21 Sep 2021 | INR | 2,100 | 2,227.85 | 2,068.3 | 2,199.4 | 2,199.4 | +77.1 (+3.63%) | 1,168 |
| 20 Sep 2021 | INR | 2,201.05 | 2,257.45 | 2,041.65 | 2,122.3 | 2,122.3 | -69.55 (-3.17%) | 1,315 |
| 17 Sep 2021 | INR | 2,021.25 | 2,279.9 | 2,021.25 | 2,191.85 | 2,191.85 | +260.45 (+13.49%) | 7,778 |
| 16 Sep 2021 | INR | 1,835 | 2,040 | 1,815.1 | 1,931.4 | 1,931.4 | +118.3 (+6.52%) | 962 |
| 15 Sep 2021 | INR | 1,805.25 | 1,820.05 | 1,805.25 | 1,813.1 | 1,813.1 | +21.9 (+1.22%) | 817 |
| 14 Sep 2021 | INR | 1,777.85 | 1,800 | 1,756.25 | 1,791.2 | 1,791.2 | -1.5 (-0.08%) | 199 |
| 13 Sep 2021 | INR | 1,786.5 | 1,801.8 | 1,754.9 | 1,792.7 | 1,792.7 | +8.7 (+0.49%) | 70 |
| 9 Sep 2021 | INR | 1,747.25 | 1,784 | 1,738.15 | 1,784 | 1,784 | +26.55 (+1.51%) | 192 |
| 8 Sep 2021 | INR | 1,734.65 | 1,777 | 1,734.65 | 1,757.45 | 1,757.45 | -1.85 (-0.11%) | 26 |
| 7 Sep 2021 | INR | 1,771.7 | 1,772.65 | 1,752.5 | 1,759.3 | 1,759.3 | -10.35 (-0.58%) | 40 |
| 6 Sep 2021 | INR | 1,798.95 | 1,799 | 1,750 | 1,769.65 | 1,769.65 | -9.15 (-0.51%) | 50 |
| 3 Sep 2021 | INR | 1,712 | 1,803.45 | 1,712 | 1,778.8 | 1,778.8 | -11.15 (-0.62%) | 182 |
| 2 Sep 2021 | INR | 1,770.5 | 1,825.45 | 1,765 | 1,789.95 | 1,789.95 | -23.8 (-1.31%) | 118 |
| 1 Sep 2021 | INR | 1,792.2 | 1,813.75 | 1,760 | 1,813.75 | 1,813.75 | +21.6 (+1.21%) | 218 |
| 31 Aug 2021 | INR | 1,822.9 | 1,839.85 | 1,780 | 1,792.15 | 1,792.15 | +0.7 (+0.04%) | 129 |
| 30 Aug 2021 | INR | 1,833.45 | 1,841.6 | 1,789 | 1,791.45 | 1,791.45 | -24.55 (-1.35%) | 71 |
| 29 Aug 2021 | INR | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,850 | 1,850 | 1,801.1 | 1,816 | 1,816 | -1.4 (-0.08%) | 106 |
| 26 Aug 2021 | INR | 1,799.15 | 1,856 | 1,785.5 | 1,817.4 | 1,817.4 | +21.9 (+1.22%) | 174 |
| 25 Aug 2021 | INR | 1,780 | 1,830 | 1,770 | 1,795.5 | 1,795.5 | +7.7 (+0.43%) | 164 |
| 24 Aug 2021 | INR | 1,709.95 | 1,804 | 1,709.95 | 1,787.8 | 1,787.8 | +56.9 (+3.29%) | 1,637 |
| 23 Aug 2021 | INR | 1,793.05 | 1,793.05 | 1,710 | 1,730.9 | 1,730.9 | -53.5 (-3.00%) | 133 |
| 20 Aug 2021 | INR | 1,820.05 | 1,845.55 | 1,780 | 1,784.4 | 1,784.4 | -65.65 (-3.55%) | 201 |
| 18 Aug 2021 | INR | 1,845 | 1,858.9 | 1,820 | 1,850.05 | 1,850.05 | +15.7 (+0.86%) | 22 |
