| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,956.95 | 1,996.1 | 1,823.6 | 1,834.35 | 1,834.35 | -80.15 (-4.19%) | 488 |
| 16 Aug 2021 | INR | 1,780.05 | 1,964.5 | 1,764 | 1,914.5 | 1,914.5 | +84.65 (+4.63%) | 849 |
| 13 Aug 2021 | INR | 1,736 | 1,840.6 | 1,736 | 1,829.85 | 1,829.85 | +7.55 (+0.41%) | 140 |
| 12 Aug 2021 | INR | 1,796.8 | 1,836.55 | 1,791 | 1,822.3 | 1,822.3 | +33 (+1.84%) | 45 |
| 11 Aug 2021 | INR | 1,806 | 1,838.05 | 1,765.05 | 1,789.3 | 1,789.3 | +1.65 (+0.09%) | 383 |
| 10 Aug 2021 | INR | 1,911.45 | 1,919.05 | 1,756.95 | 1,787.65 | 1,787.65 | -120.8 (-6.33%) | 436 |
| 9 Aug 2021 | INR | 2,004.1 | 2,050 | 1,878.25 | 1,908.45 | 1,908.45 | -68.25 (-3.45%) | 1,500 |
| 6 Aug 2021 | INR | 1,925 | 1,998.9 | 1,922.55 | 1,976.7 | 1,976.7 | +72.25 (+3.79%) | 1,122 |
| 5 Aug 2021 | INR | 1,912.95 | 1,912.95 | 1,870 | 1,904.45 | 1,904.45 | -15.25 (-0.79%) | 739 |
| 4 Aug 2021 | INR | 1,943.4 | 1,952.7 | 1,875.05 | 1,919.7 | 1,919.7 | +6.6 (+0.34%) | 486 |
| 3 Aug 2021 | INR | 1,826.45 | 1,931.75 | 1,823.45 | 1,913.1 | 1,913.1 | +80.3 (+4.38%) | 1,525 |
| 2 Aug 2021 | INR | 1,814 | 1,840 | 1,814 | 1,832.8 | 1,832.8 | +32.2 (+1.79%) | 36 |
| 30 Jul 2021 | INR | 1,800.65 | 1,836.5 | 1,787.55 | 1,800.6 | 1,800.6 | -22.15 (-1.22%) | 297 |
| 29 Jul 2021 | INR | 1,807.95 | 1,850 | 1,798.85 | 1,822.75 | 1,822.75 | -0.3 (-0.02%) | 104 |
| 28 Jul 2021 | INR | 1,849.45 | 1,865.55 | 1,800 | 1,823.05 | 1,823.05 | -17.65 (-0.96%) | 238 |
| 27 Jul 2021 | INR | 1,827.25 | 1,873 | 1,793.6 | 1,840.7 | 1,840.7 | +8.05 (+0.44%) | 883 |
| 26 Jul 2021 | INR | 1,808.4 | 1,849.75 | 1,808.35 | 1,832.65 | 1,832.65 | +29.3 (+1.62%) | 68 |
| 23 Jul 2021 | INR | 1,780.05 | 1,825 | 1,778.65 | 1,803.35 | 1,803.35 | +18.45 (+1.03%) | 92 |
| 22 Jul 2021 | INR | 1,790 | 1,794.9 | 1,759.9 | 1,784.9 | 1,784.9 | +24.9 (+1.41%) | 1,526 |
| 20 Jul 2021 | INR | 1,800.1 | 1,800.1 | 1,736.1 | 1,760 | 1,760 | -25 (-1.40%) | 123 |
| 19 Jul 2021 | INR | 1,796.95 | 1,839.95 | 1,785 | 1,785 | 1,785 | -14.7 (-0.82%) | 291 |
| 16 Jul 2021 | INR | 1,798.4 | 1,824 | 1,795.05 | 1,799.7 | 1,799.7 | -3.3 (-0.18%) | 147 |
| 15 Jul 2021 | INR | 1,818.85 | 1,846 | 1,794.1 | 1,803 | 1,803 | +0.75 (+0.04%) | 69 |
| 14 Jul 2021 | INR | 1,820.8 | 1,838.5 | 1,790.05 | 1,802.25 | 1,802.25 | -9.75 (-0.54%) | 115 |
| 13 Jul 2021 | INR | 1,816.6 | 1,846.2 | 1,780.2 | 1,812 | 1,812 | +0.85 (+0.05%) | 211 |
| 12 Jul 2021 | INR | 1,806.3 | 1,869.95 | 1,770 | 1,811.15 | 1,811.15 | +35.05 (+1.97%) | 418 |
| 9 Jul 2021 | INR | 1,765.05 | 1,792 | 1,736.05 | 1,776.1 | 1,776.1 | -3.6 (-0.20%) | 903 |
| 8 Jul 2021 | INR | 1,783.45 | 1,832 | 1,736.1 | 1,779.7 | 1,779.7 | +13.1 (+0.74%) | 1,976 |
| 7 Jul 2021 | INR | 1,793.45 | 1,832 | 1,743.15 | 1,766.6 | 1,766.6 | -48.2 (-2.66%) | 559 |
| 6 Jul 2021 | INR | 1,845.65 | 1,875 | 1,800 | 1,814.8 | 1,814.8 | -28.05 (-1.52%) | 2,969 |
