| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,856.3 | 1,868.9 | 1,830.95 | 1,842.85 | 1,842.85 | +7.45 (+0.41%) | 3,850 |
| 2 Jul 2021 | INR | 1,826.1 | 1,874.95 | 1,802.05 | 1,835.4 | 1,835.4 | +10.85 (+0.59%) | 542 |
| 1 Jul 2021 | INR | 1,880.15 | 1,889.75 | 1,820.6 | 1,824.55 | 1,824.55 | -40.45 (-2.17%) | 254 |
| 30 Jun 2021 | INR | 1,939.9 | 1,963 | 1,854.7 | 1,865 | 1,865 | -21.55 (-1.14%) | 639 |
| 29 Jun 2021 | INR | 1,928.3 | 1,974 | 1,865 | 1,886.55 | 1,886.55 | -31.9 (-1.66%) | 701 |
| 28 Jun 2021 | INR | 1,821.25 | 2,024.9 | 1,812 | 1,918.45 | 1,918.45 | +96.95 (+5.32%) | 6,724 |
| 25 Jun 2021 | INR | 1,774 | 1,874.6 | 1,774 | 1,821.5 | 1,821.5 | +26.7 (+1.49%) | 428 |
| 24 Jun 2021 | INR | 1,733.4 | 1,817.6 | 1,702.8 | 1,794.8 | 1,794.8 | +63.85 (+3.69%) | 686 |
| 23 Jun 2021 | INR | 1,751.7 | 1,767 | 1,720 | 1,730.95 | 1,730.95 | -47.75 (-2.68%) | 116 |
| 22 Jun 2021 | INR | 1,755 | 1,792.1 | 1,718.25 | 1,778.7 | 1,778.7 | +56.65 (+3.29%) | 74 |
| 21 Jun 2021 | INR | 1,710.7 | 1,745 | 1,693.6 | 1,722.05 | 1,722.05 | -11.6 (-0.67%) | 86 |
| 18 Jun 2021 | INR | 1,766.35 | 1,766.35 | 1,725 | 1,733.65 | 1,733.65 | -14.3 (-0.82%) | 232 |
| 17 Jun 2021 | INR | 1,758.3 | 1,785.05 | 1,731.95 | 1,747.95 | 1,747.95 | -33.65 (-1.89%) | 481 |
| 16 Jun 2021 | INR | 1,816.3 | 1,831.7 | 1,753.95 | 1,781.6 | 1,781.6 | -49.45 (-2.70%) | 402 |
| 15 Jun 2021 | INR | 1,838.85 | 1,880 | 1,818.85 | 1,831.05 | 1,831.05 | +9.15 (+0.50%) | 207 |
| 14 Jun 2021 | INR | 1,849 | 1,849 | 1,770.3 | 1,821.9 | 1,821.9 | -18.4 (-1.00%) | 68 |
| 11 Jun 2021 | INR | 1,838.5 | 1,882.95 | 1,800 | 1,840.3 | 1,840.3 | -11.55 (-0.62%) | 157 |
| 10 Jun 2021 | INR | 1,851.9 | 1,860 | 1,821 | 1,851.85 | 1,851.85 | +17.85 (+0.97%) | 252 |
| 9 Jun 2021 | INR | 1,931.9 | 1,949.95 | 1,820 | 1,834 | 1,834 | -83 (-4.33%) | 422 |
| 8 Jun 2021 | INR | 1,926.85 | 1,949 | 1,901 | 1,917 | 1,917 | +23.3 (+1.23%) | 1,263 |
| 7 Jun 2021 | INR | 1,815 | 1,910 | 1,760 | 1,893.7 | 1,893.7 | +126.8 (+7.18%) | 4,333 |
| 4 Jun 2021 | INR | 1,769 | 1,792 | 1,730 | 1,766.9 | 1,766.9 | +27.4 (+1.58%) | 312 |
| 3 Jun 2021 | INR | 1,766.75 | 1,787 | 1,712.85 | 1,739.5 | 1,739.5 | +18.05 (+1.05%) | 429 |
| 2 Jun 2021 | INR | 1,708.3 | 1,746.75 | 1,708.3 | 1,721.45 | 1,721.45 | -12.6 (-0.73%) | 166 |
| 1 Jun 2021 | INR | 1,776 | 1,776 | 1,723 | 1,734.05 | 1,734.05 | -24.55 (-1.40%) | 19 |
| 31 May 2021 | INR | 1,721.25 | 1,830 | 1,700.1 | 1,758.6 | 1,758.6 | +39.45 (+2.29%) | 1,303 |
| 28 May 2021 | INR | 1,695.35 | 1,777 | 1,643.6 | 1,719.15 | 1,719.15 | +19.15 (+1.13%) | 2,111 |
| 27 May 2021 | INR | 1,714.6 | 1,717 | 1,673.4 | 1,700 | 1,700 | -6.95 (-0.41%) | 2,248 |
| 26 May 2021 | INR | 1,874.95 | 1,874.95 | 1,700 | 1,706.95 | 1,706.95 | -76.5 (-4.29%) | 639 |
| 25 May 2021 | INR | 1,858.2 | 1,873.3 | 1,772 | 1,783.45 | 1,783.45 | -67.35 (-3.64%) | 360 |
