Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,598.15 | 1,687.95 | 1,598.15 | 1,668 | 1,668 | +34.85 (+2.13%) | 10 |
6 Apr 2021 | INR | 1,638.5 | 1,638.5 | 1,625 | 1,633.15 | 1,633.15 | -9.9 (-0.60%) | 8 |
5 Apr 2021 | INR | 1,600 | 1,655 | 1,600 | 1,643.05 | 1,643.05 | -3.95 (-0.24%) | 33 |
1 Apr 2021 | INR | 1,615.25 | 1,685 | 1,615.25 | 1,647 | 1,647 | +77 (+4.90%) | 49 |
31 Mar 2021 | INR | 1,545 | 1,575 | 1,545 | 1,570 | 1,570 | +54.4 (+3.59%) | 19 |
30 Mar 2021 | INR | 1,575 | 1,575 | 1,515.6 | 1,515.6 | 1,515.6 | -7.45 (-0.49%) | 29 |
26 Mar 2021 | INR | 1,580 | 1,599.95 | 1,510 | 1,523.05 | 1,523.05 | -48.55 (-3.09%) | 217 |
25 Mar 2021 | INR | 1,650 | 1,669.75 | 1,540 | 1,571.6 | 1,571.6 | -101.75 (-6.08%) | 415 |
24 Mar 2021 | INR | 1,699.95 | 1,699.95 | 1,651.5 | 1,673.35 | 1,673.35 | +4.15 (+0.25%) | 61 |
23 Mar 2021 | INR | 1,720.2 | 1,726 | 1,665.25 | 1,669.2 | 1,669.2 | -37.55 (-2.20%) | 356 |
22 Mar 2021 | INR | 1,740.85 | 1,740.85 | 1,703 | 1,706.75 | 1,706.75 | -22.55 (-1.30%) | 22 |
19 Mar 2021 | INR | 1,890 | 1,989 | 1,679.45 | 1,729.3 | 1,729.3 | +1.4 (+0.08%) | 390 |
18 Mar 2021 | INR | 1,761.6 | 1,761.6 | 1,690 | 1,727.9 | 1,727.9 | -9.45 (-0.54%) | 79 |
17 Mar 2021 | INR | 1,737.35 | 1,737.35 | 1,737.35 | 1,737.35 | 1,737.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 1,782 | 1,798 | 1,728.25 | 1,737.35 | 1,737.35 | -16.4 (-0.94%) | 42 |
15 Mar 2021 | INR | 1,781.95 | 1,792.05 | 1,740 | 1,753.75 | 1,753.75 | -24.95 (-1.40%) | 128 |
12 Mar 2021 | INR | 1,855 | 1,855 | 1,753.65 | 1,778.7 | 1,778.7 | -50.6 (-2.77%) | 211 |
10 Mar 2021 | INR | 1,830 | 1,839 | 1,822 | 1,829.3 | 1,829.3 | +40.9 (+2.29%) | 32 |
9 Mar 2021 | INR | 1,741 | 1,800.8 | 1,741 | 1,788.4 | 1,788.4 | -6.75 (-0.38%) | 195 |
8 Mar 2021 | INR | 1,845.15 | 1,845.15 | 1,777.5 | 1,795.15 | 1,795.15 | -18.25 (-1.01%) | 193 |
5 Mar 2021 | INR | 1,786 | 1,881.6 | 1,746.05 | 1,813.4 | 1,813.4 | -16.6 (-0.91%) | 611 |
4 Mar 2021 | INR | 1,829.45 | 1,885 | 1,808.45 | 1,830 | 1,830 | -13.55 (-0.73%) | 99 |
3 Mar 2021 | INR | 1,806.9 | 1,880.25 | 1,791.15 | 1,843.55 | 1,843.55 | +36.65 (+2.03%) | 321 |
2 Mar 2021 | INR | 1,804.2 | 1,825 | 1,796.6 | 1,806.9 | 1,806.9 | +26.7 (+1.50%) | 18 |
1 Mar 2021 | INR | 1,750.25 | 1,799.3 | 1,744 | 1,780.2 | 1,780.2 | +20.2 (+1.15%) | 138 |
26 Feb 2021 | INR | 1,695.5 | 1,760 | 1,675 | 1,760 | 1,760 | +29.95 (+1.73%) | 78 |
25 Feb 2021 | INR | 1,771.15 | 1,784 | 1,730 | 1,730.05 | 1,730.05 | +11.95 (+0.70%) | 201 |
24 Feb 2021 | INR | 1,718 | 1,881 | 1,702 | 1,718.1 | 1,718.1 | +27.2 (+1.61%) | 787 |
23 Feb 2021 | INR | 1,616.45 | 1,720.25 | 1,616.45 | 1,690.9 | 1,690.9 | +110.25 (+6.97%) | 292 |
22 Feb 2021 | INR | 1,588.35 | 1,588.35 | 1,579.7 | 1,580.65 | 1,580.65 | -11.65 (-0.73%) | 162 |