Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | -3.95 (-0.30%) | 34 |
9 Oct 2020 | INR | 1,307 | 1,309.65 | 1,301 | 1,303.95 | 1,303.95 | +2.95 (+0.23%) | 79 |
8 Oct 2020 | INR | 1,310 | 1,310 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 80 |
7 Oct 2020 | INR | 1,303.6 | 1,303.6 | 1,300 | 1,300 | 1,300 | -4.7 (-0.36%) | 24 |
6 Oct 2020 | INR | 1,313.95 | 1,313.95 | 1,300 | 1,304.7 | 1,304.7 | +4.7 (+0.36%) | 86 |
5 Oct 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -1.25 (-0.10%) | 114 |
1 Oct 2020 | INR | 1,304.1 | 1,305.35 | 1,301.25 | 1,301.25 | 1,301.25 | +1.25 (+0.10%) | 17 |
30 Sep 2020 | INR | 1,302 | 1,302 | 1,300 | 1,300 | 1,300 | -8 (-0.61%) | 30 |
29 Sep 2020 | INR | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 1,307.7 | 1,308 | 1,300 | 1,308 | 1,308 | +6.4 (+0.49%) | 29 |
25 Sep 2020 | INR | 1,314 | 1,314 | 1,301 | 1,301.6 | 1,301.6 | +1.6 (+0.12%) | 79 |
24 Sep 2020 | INR | 1,300 | 1,304.9 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 92 |
23 Sep 2020 | INR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 37 |
22 Sep 2020 | INR | 1,306.95 | 1,307 | 1,300 | 1,300 | 1,300 | -0.25 (-0.02%) | 35 |
21 Sep 2020 | INR | 1,300.4 | 1,306.4 | 1,282.6 | 1,300.25 | 1,300.25 | +0.1 (+0.01%) | 1,408 |
18 Sep 2020 | INR | 1,306 | 1,313.05 | 1,300 | 1,300.15 | 1,300.15 | -11.15 (-0.85%) | 180 |
17 Sep 2020 | INR | 1,301.5 | 1,479.95 | 1,301.5 | 1,311.3 | 1,311.3 | +10.25 (+0.79%) | 394 |
16 Sep 2020 | INR | 1,305.5 | 1,312 | 1,300 | 1,301.05 | 1,301.05 | -4.25 (-0.33%) | 48 |
15 Sep 2020 | INR | 1,265 | 1,330.15 | 1,265 | 1,305.3 | 1,305.3 | -7.45 (-0.57%) | 183 |
14 Sep 2020 | INR | 1,313 | 1,326 | 1,306.3 | 1,312.75 | 1,312.75 | -4.25 (-0.32%) | 81 |
11 Sep 2020 | INR | 1,322.95 | 1,324 | 1,306 | 1,317 | 1,317 | +10.95 (+0.84%) | 44 |
10 Sep 2020 | INR | 1,355.85 | 1,356 | 1,301 | 1,306.05 | 1,306.05 | -29.05 (-2.18%) | 113 |
9 Sep 2020 | INR | 1,300 | 1,352 | 1,300 | 1,335.1 | 1,335.1 | +28.1 (+2.15%) | 153 |
8 Sep 2020 | INR | 1,334.7 | 1,334.7 | 1,307 | 1,307 | 1,307 | -19.4 (-1.46%) | 58 |
7 Sep 2020 | INR | 1,399 | 1,401 | 1,322 | 1,326.4 | 1,326.4 | -33.6 (-2.47%) | 228 |
4 Sep 2020 | INR | 1,391.2 | 1,415 | 1,351 | 1,360 | 1,360 | -94.95 (-6.53%) | 250 |
3 Sep 2020 | INR | 1,372 | 1,520 | 1,372 | 1,454.95 | 1,454.95 | +152.55 (+11.71%) | 1,457 |
2 Sep 2020 | INR | 1,316 | 1,316 | 1,300 | 1,302.4 | 1,302.4 | -7.5 (-0.57%) | 26 |
1 Sep 2020 | INR | 1,309.95 | 1,309.95 | 1,309.85 | 1,309.9 | 1,309.9 | +9.9 (+0.76%) | 2 |
31 Aug 2020 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -0.65 (-0.05%) | 797 |