| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,315 | 1,320 | 1,300 | 1,300.65 | 1,300.65 | -4 (-0.31%) | 210 |
| 27 Aug 2020 | INR | 1,320 | 1,320 | 1,303 | 1,304.65 | 1,304.65 | +1.5 (+0.12%) | 110 |
| 26 Aug 2020 | INR | 1,344.25 | 1,344.25 | 1,300 | 1,303.15 | 1,303.15 | -30.7 (-2.30%) | 183 |
| 25 Aug 2020 | INR | 1,332 | 1,339.05 | 1,319.65 | 1,333.85 | 1,333.85 | +11.7 (+0.88%) | 183 |
| 24 Aug 2020 | INR | 1,349 | 1,349 | 1,318 | 1,322.15 | 1,322.15 | +14.15 (+1.08%) | 218 |
| 21 Aug 2020 | INR | 1,319 | 1,319 | 1,308 | 1,308 | 1,308 | +8 (+0.62%) | 113 |
| 20 Aug 2020 | INR | 1,300.5 | 1,301 | 1,300 | 1,300 | 1,300 | -1.05 (-0.08%) | 79 |
| 19 Aug 2020 | INR | 1,313.05 | 1,313.05 | 1,295.3 | 1,301.05 | 1,301.05 | -12.95 (-0.99%) | 40 |
| 18 Aug 2020 | INR | 1,305 | 1,314 | 1,305 | 1,314 | 1,314 | +14 (+1.08%) | 18 |
| 17 Aug 2020 | INR | 1,307.95 | 1,307.95 | 1,300 | 1,300 | 1,300 | -7.35 (-0.56%) | 122 |
| 14 Aug 2020 | INR | 1,300 | 1,317.85 | 1,300 | 1,307.35 | 1,307.35 | +2.35 (+0.18%) | 213 |
| 13 Aug 2020 | INR | 1,305 | 1,305 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 78 |
| 12 Aug 2020 | INR | 1,300.5 | 1,306.5 | 1,300 | 1,300 | 1,300 | -1.9 (-0.15%) | 192 |
| 11 Aug 2020 | INR | 1,333 | 1,378.8 | 1,300 | 1,301.9 | 1,301.9 | -21.25 (-1.61%) | 269 |
| 10 Aug 2020 | INR | 1,388 | 1,390 | 1,311.6 | 1,323.15 | 1,323.15 | +20.6 (+1.58%) | 275 |
| 7 Aug 2020 | INR | 1,300 | 1,302.55 | 1,300 | 1,302.55 | 1,302.55 | +21.05 (+1.64%) | 121 |
| 6 Aug 2020 | INR | 1,280 | 1,285 | 1,275 | 1,281.5 | 1,281.5 | +6.5 (+0.51%) | 473 |
| 5 Aug 2020 | INR | 1,283 | 1,283 | 1,275 | 1,275 | 1,275 | -0.9 (-0.07%) | 25 |
| 4 Aug 2020 | INR | 1,320 | 1,320 | 1,275 | 1,275.9 | 1,275.9 | -1.1 (-0.09%) | 76 |
| 3 Aug 2020 | INR | 1,290 | 1,290 | 1,277 | 1,277 | 1,277 | +2 (+0.16%) | 11 |
| 31 Jul 2020 | INR | 1,280 | 1,295.95 | 1,275 | 1,275 | 1,275 | -9 (-0.70%) | 191 |
| 30 Jul 2020 | INR | 1,350.1 | 1,361 | 1,275.1 | 1,284 | 1,284 | -12.5 (-0.96%) | 145 |
| 29 Jul 2020 | INR | 1,281.05 | 1,343 | 1,280 | 1,296.5 | 1,296.5 | +17.1 (+1.34%) | 155 |
| 28 Jul 2020 | INR | 1,252.5 | 1,285.95 | 1,252.5 | 1,279.4 | 1,279.4 | +29.4 (+2.35%) | 558 |
| 27 Jul 2020 | INR | 1,252.25 | 1,276.25 | 1,250 | 1,250 | 1,250 | -12.1 (-0.96%) | 326 |
| 24 Jul 2020 | INR | 1,171.05 | 1,262.4 | 1,171.05 | 1,262.1 | 1,262.1 | +59.8 (+4.97%) | 170 |
| 23 Jul 2020 | INR | 1,202.3 | 1,202.3 | 1,202.3 | 1,202.3 | 1,202.3 | +57.25 (+5.00%) | 51 |
| 22 Jul 2020 | INR | 1,125 | 1,148.8 | 1,119 | 1,145.05 | 1,145.05 | +50.95 (+4.66%) | 44 |
| 21 Jul 2020 | INR | 1,051 | 1,094.1 | 1,051 | 1,094.1 | 1,094.1 | +52.1 (+5%) | 304 |
| 20 Jul 2020 | INR | 1,050 | 1,055 | 1,042 | 1,042 | 1,042 | +23 (+2.26%) | 238 |
