Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1,040 | 1,067 | 1,004 | 1,019 | 1,019 | -30 (-2.86%) | 3,898 |
16 Jul 2020 | INR | 1,045 | 1,078 | 1,040 | 1,049 | 1,049 | +9.9 (+0.95%) | 72 |
15 Jul 2020 | INR | 1,080 | 1,080 | 1,039.1 | 1,039.1 | 1,039.1 | -20.6 (-1.94%) | 97 |
14 Jul 2020 | INR | 1,055 | 1,070.15 | 1,037.8 | 1,059.7 | 1,059.7 | -4.3 (-0.40%) | 131 |
13 Jul 2020 | INR | 1,065 | 1,111 | 1,056.1 | 1,064 | 1,064 | +0.9 (+0.08%) | 14 |
10 Jul 2020 | INR | 1,075.05 | 1,075.6 | 1,055 | 1,063.1 | 1,063.1 | -10.15 (-0.95%) | 31 |
9 Jul 2020 | INR | 1,065 | 1,099.1 | 1,048.35 | 1,073.25 | 1,073.25 | +21 (+2.00%) | 176 |
8 Jul 2020 | INR | 1,045 | 1,090 | 1,033.45 | 1,052.25 | 1,052.25 | +5.25 (+0.50%) | 105 |
7 Jul 2020 | INR | 1,065 | 1,065 | 1,047 | 1,047 | 1,047 | -4.4 (-0.42%) | 99 |
6 Jul 2020 | INR | 1,055 | 1,085 | 1,045 | 1,051.4 | 1,051.4 | -5.1 (-0.48%) | 355 |
3 Jul 2020 | INR | 1,045 | 1,057 | 1,038.8 | 1,056.5 | 1,056.5 | +1.5 (+0.14%) | 191 |
2 Jul 2020 | INR | 1,039.25 | 1,055 | 1,033 | 1,055 | 1,055 | +25 (+2.43%) | 13 |
1 Jul 2020 | INR | 1,034 | 1,050.8 | 1,030 | 1,030 | 1,030 | +14.6 (+1.44%) | 70 |
30 Jun 2020 | INR | 1,036 | 1,049 | 999 | 1,015.4 | 1,015.4 | -20.6 (-1.99%) | 173 |
29 Jun 2020 | INR | 1,055 | 1,065 | 1,036 | 1,036 | 1,036 | -14.7 (-1.40%) | 35 |
26 Jun 2020 | INR | 1,085 | 1,085 | 1,039.55 | 1,050.7 | 1,050.7 | -16.7 (-1.56%) | 247 |
25 Jun 2020 | INR | 1,010 | 1,075 | 1,010 | 1,067.4 | 1,067.4 | +9.75 (+0.92%) | 383 |
24 Jun 2020 | INR | 1,065 | 1,080.8 | 1,030 | 1,057.65 | 1,057.65 | +28.3 (+2.75%) | 166 |
23 Jun 2020 | INR | 999.95 | 1,040.4 | 975 | 1,029.35 | 1,029.35 | +34.35 (+3.45%) | 191 |
22 Jun 2020 | INR | 969 | 1,000.4 | 961 | 995 | 995 | +24 (+2.47%) | 103 |
19 Jun 2020 | INR | 973 | 1,001.05 | 949 | 971 | 971 | +17.6 (+1.85%) | 121 |
18 Jun 2020 | INR | 935 | 956 | 926 | 953.4 | 953.4 | +17.1 (+1.83%) | 87 |
17 Jun 2020 | INR | 900.15 | 945 | 900.15 | 936.3 | 936.3 | -5.7 (-0.61%) | 84 |
16 Jun 2020 | INR | 956.85 | 956.85 | 930 | 942 | 942 | -13.7 (-1.43%) | 97 |
15 Jun 2020 | INR | 993.65 | 993.65 | 951 | 955.7 | 955.7 | -21.5 (-2.20%) | 76 |
12 Jun 2020 | INR | 948.85 | 1,010.25 | 948.85 | 977.2 | 977.2 | +12.15 (+1.26%) | 21 |
11 Jun 2020 | INR | 1,000 | 1,000 | 965.05 | 965.05 | 965.05 | +12.45 (+1.31%) | 109 |
10 Jun 2020 | INR | 942 | 966.1 | 925 | 952.6 | 952.6 | +32.5 (+3.53%) | 165 |
9 Jun 2020 | INR | 920.1 | 920.1 | 920.1 | 920.1 | 920.1 | -19.9 (-2.12%) | 10 |
8 Jun 2020 | INR | 946 | 946 | 940 | 940 | 940 | -12.5 (-1.31%) | 13 |