Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	952	955	950	952.5	952.5	+42.5 (+4.67%)	51
4 Jun 2020	INR	936	936	910	910	910	+17.9 (+2.01%)	24
3 Jun 2020	INR	908	908	892.1	892.1	892.1	+27.1 (+3.13%)	11
2 Jun 2020	INR	865	865	865	865	865	0.0 (0.0%)	0
1 Jun 2020	INR	865	865	865	865	865	+12.65 (+1.48%)	4
29 May 2020	INR	919.85	919.85	850	852.35	852.35	-37 (-4.16%)	17
28 May 2020	INR	823.1	900	823.1	889.35	889.35	+28.35 (+3.29%)	22
27 May 2020	INR	851	861	851	861	861	+15 (+1.77%)	9
26 May 2020	INR	846	846	846	846	846	-4 (-0.47%)	1
22 May 2020	INR	878	878	830	850	850	+2 (+0.24%)	62
21 May 2020	INR	840	848	832	848	848	+29.55 (+3.61%)	37
20 May 2020	INR	800	840	800	818.45	818.45	-18.55 (-2.22%)	65
19 May 2020	INR	809	855	808	837	837	-12 (-1.41%)	81
18 May 2020	INR	849	849	849	849	849	-16.45 (-1.90%)	1
15 May 2020	INR	890	890	865.45	865.45	865.45	+5.45 (+0.63%)	8
14 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
13 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
12 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
11 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
8 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
7 May 2020	INR	860	860	860	860	860	0.0 (0.0%)	0
6 May 2020	INR	860	860	860	860	860	-25.7 (-2.90%)	12
5 May 2020	INR	840	924	840	885.7	885.7	+5.7 (+0.65%)	12,754
4 May 2020	INR	898	898	880	880	880	-20 (-2.22%)	23
30 Apr 2020	INR	881.05	900	881.05	900	900	-15.7 (-1.71%)	9
29 Apr 2020	INR	920	920	915.7	915.7	915.7	+36.7 (+4.18%)	21
28 Apr 2020	INR	909	909	847.25	879	879	+12.25 (+1.41%)	19
27 Apr 2020	INR	872	872	866	866.75	866.75	-26.8 (-3.00%)	57
24 Apr 2020	INR	874.05	909.95	874.05	893.55	893.55	-10.6 (-1.17%)	52
23 Apr 2020	INR	934	934	890	904.15	904.15	+13.7 (+1.54%)	41