| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 1,450 | 1,498.7 | 1,450 | 1,475.1 | 1,475.1 | -31.9 (-2.12%) | 30 |
| 20 Jan 2020 | INR | 1,515 | 1,515 | 1,507 | 1,507 | 1,507 | -9.9 (-0.65%) | 36 |
| 17 Jan 2020 | INR | 1,509 | 1,544 | 1,499 | 1,516.9 | 1,516.9 | +26.9 (+1.81%) | 283 |
| 16 Jan 2020 | INR | 1,469 | 1,490 | 1,469 | 1,490 | 1,490 | +40 (+2.76%) | 78 |
| 15 Jan 2020 | INR | 1,449 | 1,499 | 1,425 | 1,450 | 1,450 | +24.55 (+1.72%) | 341 |
| 14 Jan 2020 | INR | 1,395 | 1,430 | 1,395 | 1,425.45 | 1,425.45 | +50.85 (+3.70%) | 74 |
| 13 Jan 2020 | INR | 1,325 | 1,399 | 1,321 | 1,374.6 | 1,374.6 | +58.9 (+4.48%) | 99 |
| 10 Jan 2020 | INR | 1,299 | 1,340 | 1,298 | 1,315.7 | 1,315.7 | +36.8 (+2.88%) | 110 |
| 9 Jan 2020 | INR | 1,240 | 1,288 | 1,240 | 1,278.9 | 1,278.9 | +51.55 (+4.20%) | 78 |
| 8 Jan 2020 | INR | 1,299.95 | 1,299.95 | 1,227.1 | 1,227.35 | 1,227.35 | -15.7 (-1.26%) | 17 |
| 7 Jan 2020 | INR | 1,298 | 1,298 | 1,210.25 | 1,243.05 | 1,243.05 | -10.55 (-0.84%) | 51 |
| 6 Jan 2020 | INR | 1,298.95 | 1,298.95 | 1,220 | 1,253.6 | 1,253.6 | -13.8 (-1.09%) | 10 |
| 3 Jan 2020 | INR | 1,290 | 1,298 | 1,252 | 1,267.4 | 1,267.4 | -22 (-1.71%) | 112 |
| 2 Jan 2020 | INR | 1,250 | 1,290 | 1,250 | 1,289.4 | 1,289.4 | +54.95 (+4.45%) | 210 |
| 1 Jan 2020 | INR | 1,200 | 1,260 | 1,200 | 1,234.45 | 1,234.45 | +57.6 (+4.89%) | 90 |
| 31 Dec 2019 | INR | 1,162 | 1,219 | 1,148.35 | 1,176.85 | 1,176.85 | +8.55 (+0.73%) | 149 |
| 30 Dec 2019 | INR | 1,168.3 | 1,168.3 | 1,168.3 | 1,168.3 | 1,168.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 1,175.7 | 1,221 | 1,155.85 | 1,168.3 | 1,168.3 | -7.7 (-0.65%) | 296 |
| 26 Dec 2019 | INR | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | +6.05 (+0.52%) | 148 |
| 24 Dec 2019 | INR | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | -6.05 (-0.51%) | 2 |
| 23 Dec 2019 | INR | 1,175 | 1,176 | 1,175 | 1,176 | 1,176 | +12 (+1.03%) | 301 |
| 20 Dec 2019 | INR | 1,175.95 | 1,176 | 1,134.5 | 1,164 | 1,164 | +7.95 (+0.69%) | 124 |
| 19 Dec 2019 | INR | 1,190 | 1,190 | 1,131.1 | 1,156.05 | 1,156.05 | +27.45 (+2.43%) | 112 |
| 18 Dec 2019 | INR | 1,129 | 1,129 | 1,128.05 | 1,128.6 | 1,128.6 | +5.05 (+0.45%) | 5 |
| 17 Dec 2019 | INR | 1,150.55 | 1,157 | 1,122 | 1,123.55 | 1,123.55 | -38.45 (-3.31%) | 249 |
| 16 Dec 2019 | INR | 1,155.05 | 1,162 | 1,155.05 | 1,162 | 1,162 | -22.6 (-1.91%) | 3 |
| 13 Dec 2019 | INR | 1,215 | 1,215 | 1,150 | 1,184.6 | 1,184.6 | +47.6 (+4.19%) | 91 |
| 12 Dec 2019 | INR | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 1,168 | 1,168 | 1,137 | 1,137 | 1,137 | -46.05 (-3.89%) | 10 |
| 10 Dec 2019 | INR | 1,172 | 1,193 | 1,151.45 | 1,183.05 | 1,183.05 | +1.8 (+0.15%) | 44 |
