| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,469 | 2,517 | 2,469 | 2,474.5 | 2,474.5 | -4.75 (-0.19%) | 40 |
| 29 Nov 2023 | INR | 2,489.9 | 2,523.7 | 2,460 | 2,479.25 | 2,479.25 | -8.65 (-0.35%) | 519 |
| 28 Nov 2023 | INR | 2,634.9 | 2,634.9 | 2,435 | 2,487.9 | 2,487.9 | -92.1 (-3.57%) | 2,322 |
| 24 Nov 2023 | INR | 2,619.95 | 2,619.95 | 2,560 | 2,580 | 2,580 | -28.75 (-1.10%) | 621 |
| 23 Nov 2023 | INR | 2,540 | 2,624 | 2,540 | 2,608.75 | 2,608.75 | +62.95 (+2.47%) | 233 |
| 22 Nov 2023 | INR | 2,565.4 | 2,568.3 | 2,540 | 2,545.8 | 2,545.8 | -29.1 (-1.13%) | 105 |
| 21 Nov 2023 | INR | 2,599.7 | 2,601 | 2,565.35 | 2,574.9 | 2,574.9 | -10.55 (-0.41%) | 132 |
| 20 Nov 2023 | INR | 2,570 | 2,608 | 2,570 | 2,585.45 | 2,585.45 | -3.25 (-0.13%) | 83 |
| 17 Nov 2023 | INR | 2,565.1 | 2,621 | 2,565.1 | 2,588.7 | 2,588.7 | -14.8 (-0.57%) | 95 |
| 16 Nov 2023 | INR | 2,611.75 | 2,611.75 | 2,595.2 | 2,603.5 | 2,603.5 | +10 (+0.39%) | 14 |
| 15 Nov 2023 | INR | 2,559.55 | 2,593.5 | 2,559.55 | 2,593.5 | 2,593.5 | +4.55 (+0.18%) | 4 |
| 13 Nov 2023 | INR | 2,602.45 | 2,650 | 2,566.85 | 2,588.95 | 2,588.95 | -10.7 (-0.41%) | 277 |
| 10 Nov 2023 | INR | 2,595.4 | 2,609.35 | 2,593 | 2,599.65 | 2,599.65 | +40.75 (+1.59%) | 25 |
| 9 Nov 2023 | INR | 2,581 | 2,596.6 | 2,552.55 | 2,558.9 | 2,558.9 | -9.95 (-0.39%) | 25 |
| 8 Nov 2023 | INR | 2,601.9 | 2,610 | 2,560 | 2,568.85 | 2,568.85 | -33.1 (-1.27%) | 125 |
| 7 Nov 2023 | INR | 2,553.4 | 2,601.95 | 2,549.85 | 2,601.95 | 2,601.95 | +24.8 (+0.96%) | 54 |
| 6 Nov 2023 | INR | 2,573.05 | 2,621.25 | 2,521.6 | 2,577.15 | 2,577.15 | +28.8 (+1.13%) | 613 |
| 3 Nov 2023 | INR | 2,541.4 | 2,550 | 2,510.85 | 2,548.35 | 2,548.35 | +30.35 (+1.21%) | 180 |
| 2 Nov 2023 | INR | 2,557.9 | 2,587.4 | 2,488.6 | 2,518 | 2,518 | -27.8 (-1.09%) | 293 |
| 1 Nov 2023 | INR | 2,582.2 | 2,582.2 | 2,545 | 2,545.8 | 2,545.8 | -29.7 (-1.15%) | 21 |
| 31 Oct 2023 | INR | 2,587.7 | 2,587.7 | 2,573 | 2,575.5 | 2,575.5 | -16.65 (-0.64%) | 7 |
| 30 Oct 2023 | INR | 2,585.5 | 2,622.6 | 2,577.75 | 2,592.15 | 2,592.15 | -0.45 (-0.02%) | 147 |
| 27 Oct 2023 | INR | 2,645 | 2,645 | 2,589 | 2,592.6 | 2,592.6 | +2.8 (+0.11%) | 69 |
| 26 Oct 2023 | INR | 2,605 | 2,733.5 | 2,570 | 2,589.8 | 2,589.8 | +20.95 (+0.82%) | 1,393 |
| 25 Oct 2023 | INR | 2,624.95 | 2,625 | 2,549.5 | 2,568.85 | 2,568.85 | -34.1 (-1.31%) | 112 |
| 23 Oct 2023 | INR | 2,652 | 2,652 | 2,601.9 | 2,602.95 | 2,602.95 | -18.6 (-0.71%) | 30 |
| 20 Oct 2023 | INR | 2,619 | 2,685.3 | 2,606 | 2,621.55 | 2,621.55 | +1.65 (+0.06%) | 1,000 |
| 19 Oct 2023 | INR | 2,587 | 2,684.95 | 2,587 | 2,619.9 | 2,619.9 | -10.85 (-0.41%) | 26 |
| 18 Oct 2023 | INR | 2,610.05 | 2,682.4 | 2,610 | 2,630.75 | 2,630.75 | -13.35 (-0.50%) | 292 |
| 17 Oct 2023 | INR | 2,637 | 2,652 | 2,632.95 | 2,644.1 | 2,644.1 | +37 (+1.42%) | 24 |
