| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 1,440.05 | 1,440.05 | 1,420 | 1,433.45 | 1,433.45 | -35.85 (-2.44%) | 21 |
| 24 Apr 2019 | INR | 1,600 | 1,600 | 1,429.95 | 1,469.3 | 1,469.3 | -5.2 (-0.35%) | 156 |
| 23 Apr 2019 | INR | 1,450 | 1,479 | 1,450 | 1,474.5 | 1,474.5 | +23.5 (+1.62%) | 39 |
| 22 Apr 2019 | INR | 1,515 | 1,515 | 1,451 | 1,451 | 1,451 | -64 (-4.22%) | 101 |
| 18 Apr 2019 | INR | 1,524 | 1,524 | 1,515 | 1,515 | 1,515 | +20.1 (+1.34%) | 5 |
| 16 Apr 2019 | INR | 1,485.4 | 1,494.9 | 1,475 | 1,494.9 | 1,494.9 | -5.1 (-0.34%) | 28 |
| 15 Apr 2019 | INR | 1,544.95 | 1,544.95 | 1,494 | 1,500 | 1,500 | -55 (-3.54%) | 196 |
| 12 Apr 2019 | INR | 1,538 | 1,555 | 1,538 | 1,555 | 1,555 | +46.85 (+3.11%) | 5 |
| 11 Apr 2019 | INR | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 1,515 | 1,515 | 1,507 | 1,508.15 | 1,508.15 | -34.85 (-2.26%) | 7 |
| 9 Apr 2019 | INR | 1,545.05 | 1,545.05 | 1,510 | 1,543 | 1,543 | -28.65 (-1.82%) | 31 |
| 8 Apr 2019 | INR | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 1,532.95 | 1,577.95 | 1,523.25 | 1,571.65 | 1,571.65 | +96.45 (+6.54%) | 35 |
| 4 Apr 2019 | INR | 1,500 | 1,500 | 1,475.2 | 1,475.2 | 1,475.2 | -35.9 (-2.38%) | 5 |
| 3 Apr 2019 | INR | 1,529.85 | 1,532 | 1,511.1 | 1,511.1 | 1,511.1 | +3.05 (+0.20%) | 28 |
| 2 Apr 2019 | INR | 1,515 | 1,515 | 1,500 | 1,508.05 | 1,508.05 | -11.25 (-0.74%) | 87 |
| 1 Apr 2019 | INR | 1,532 | 1,533.1 | 1,515.05 | 1,519.3 | 1,519.3 | -15.7 (-1.02%) | 30 |
| 29 Mar 2019 | INR | 1,588.95 | 1,589 | 1,525 | 1,535 | 1,535 | +35 (+2.33%) | 723 |
| 28 Mar 2019 | INR | 1,540.1 | 1,548 | 1,500 | 1,500 | 1,500 | -21.45 (-1.41%) | 257 |
| 27 Mar 2019 | INR | 1,530.05 | 1,560.05 | 1,510 | 1,521.45 | 1,521.45 | -30.45 (-1.96%) | 328 |
| 26 Mar 2019 | INR | 1,598.9 | 1,598.9 | 1,500 | 1,551.9 | 1,551.9 | +44.45 (+2.95%) | 35 |
| 25 Mar 2019 | INR | 1,540 | 1,547.35 | 1,500 | 1,507.45 | 1,507.45 | -42.5 (-2.74%) | 131 |
| 22 Mar 2019 | INR | 1,573.95 | 1,573.95 | 1,545 | 1,549.95 | 1,549.95 | +18.35 (+1.20%) | 9 |
| 20 Mar 2019 | INR | 1,565 | 1,664.9 | 1,522 | 1,531.6 | 1,531.6 | -89.05 (-5.49%) | 1,749 |
| 19 Mar 2019 | INR | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 1,689.95 | 1,689.95 | 1,609.95 | 1,620.65 | 1,620.65 | +10.55 (+0.66%) | 151 |
| 14 Mar 2019 | INR | 1,625 | 1,625 | 1,605 | 1,610.1 | 1,610.1 | +11.05 (+0.69%) | 20 |
| 13 Mar 2019 | INR | 1,599.05 | 1,599.05 | 1,599.05 | 1,599.05 | 1,599.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 1,648.95 | 1,680 | 1,599.05 | 1,599.05 | 1,599.05 | +8 (+0.50%) | 35 |
