| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 1,774.5 | 1,801.2 | 1,772.45 | 1,776 | 1,776 | +1 (+0.06%) | 144 |
| 29 Oct 2018 | INR | 1,777 | 1,805 | 1,765 | 1,775 | 1,775 | +11.4 (+0.65%) | 258 |
| 26 Oct 2018 | INR | 1,759.95 | 1,796 | 1,735.05 | 1,763.6 | 1,763.6 | +1 (+0.06%) | 134 |
| 25 Oct 2018 | INR | 1,751.3 | 1,772 | 1,700 | 1,762.6 | 1,762.6 | -3.65 (-0.21%) | 187 |
| 24 Oct 2018 | INR | 1,768.4 | 1,772 | 1,728 | 1,766.25 | 1,766.25 | +70.55 (+4.16%) | 105 |
| 23 Oct 2018 | INR | 1,683 | 1,751 | 1,635 | 1,695.7 | 1,695.7 | +20.7 (+1.24%) | 242 |
| 22 Oct 2018 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +19.35 (+1.17%) | 0 |
| 19 Oct 2018 | INR | 1,641 | 1,700 | 1,612 | 1,655.65 | 1,655.65 | +36.2 (+2.24%) | 128 |
| 17 Oct 2018 | INR | 1,730.8 | 1,739.35 | 1,606.05 | 1,619.45 | 1,619.45 | -111.4 (-6.44%) | 320 |
| 16 Oct 2018 | INR | 1,746.35 | 1,750 | 1,673.8 | 1,730.85 | 1,730.85 | +18.75 (+1.10%) | 283 |
| 15 Oct 2018 | INR | 1,625 | 1,730 | 1,625 | 1,712.1 | 1,712.1 | +149.95 (+9.60%) | 507 |
| 12 Oct 2018 | INR | 1,589.9 | 1,618.95 | 1,530.05 | 1,562.15 | 1,562.15 | +76.9 (+5.18%) | 89 |
| 11 Oct 2018 | INR | 1,481.05 | 1,598.9 | 1,481 | 1,485.25 | 1,485.25 | -70.25 (-4.52%) | 160 |
| 10 Oct 2018 | INR | 1,535 | 1,636.95 | 1,531 | 1,555.5 | 1,555.5 | +72.35 (+4.88%) | 240 |
| 9 Oct 2018 | INR | 1,498.9 | 1,543.5 | 1,473.05 | 1,483.15 | 1,483.15 | +52.15 (+3.64%) | 196 |
| 8 Oct 2018 | INR | 1,526.9 | 1,549.9 | 1,430 | 1,431 | 1,431 | -49.15 (-3.32%) | 149 |
| 5 Oct 2018 | INR | 1,530 | 1,560 | 1,441.3 | 1,480.15 | 1,480.15 | -11.55 (-0.77%) | 124 |
| 4 Oct 2018 | INR | 1,430 | 1,599 | 1,430 | 1,491.7 | 1,491.7 | -55.35 (-3.58%) | 250 |
| 3 Oct 2018 | INR | 1,579.95 | 1,649.95 | 1,520.1 | 1,547.05 | 1,547.05 | -16.35 (-1.05%) | 183 |
| 1 Oct 2018 | INR | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | +22.2 (+1.44%) | 0 |
| 28 Sep 2018 | INR | 1,616.05 | 1,616.05 | 1,521.1 | 1,541.2 | 1,541.2 | -94.85 (-5.80%) | 132 |
| 27 Sep 2018 | INR | 1,639 | 1,765 | 1,633 | 1,636.05 | 1,636.05 | -13.35 (-0.81%) | 80 |
| 26 Sep 2018 | INR | 1,715.7 | 1,730 | 1,611 | 1,649.4 | 1,649.4 | -8.6 (-0.52%) | 161 |
| 25 Sep 2018 | INR | 1,643 | 1,690 | 1,580 | 1,658 | 1,658 | +98.8 (+6.34%) | 160 |
| 24 Sep 2018 | INR | 1,530.05 | 1,634.9 | 1,507.9 | 1,559.2 | 1,559.2 | -38.95 (-2.44%) | 329 |
| 21 Sep 2018 | INR | 1,681 | 1,700 | 1,430 | 1,598.15 | 1,598.15 | -83.6 (-4.97%) | 393 |
| 19 Sep 2018 | INR | 1,724.95 | 1,725 | 1,651.05 | 1,681.75 | 1,681.75 | +16.15 (+0.97%) | 493 |
| 18 Sep 2018 | INR | 1,770.05 | 1,789 | 1,645.3 | 1,665.6 | 1,665.6 | -123.9 (-6.92%) | 625 |
| 17 Sep 2018 | INR | 1,699 | 1,867.95 | 1,699 | 1,789.5 | 1,789.5 | +92.75 (+5.47%) | 6,639 |
| 14 Sep 2018 | INR | 1,503 | 1,798.8 | 1,503 | 1,696.75 | 1,696.75 | +171.75 (+11.26%) | 3,250 |
