| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,734.95 | 2,734.95 | 2,578.55 | 2,607.1 | 2,607.1 | +28.55 (+1.11%) | 25 |
| 13 Oct 2023 | INR | 2,571.25 | 2,605 | 2,534 | 2,578.55 | 2,578.55 | -48.45 (-1.84%) | 138 |
| 12 Oct 2023 | INR | 2,627 | 2,639.3 | 2,619.25 | 2,627 | 2,627 | -8.85 (-0.34%) | 40 |
| 11 Oct 2023 | INR | 2,615.15 | 2,667.35 | 2,556.6 | 2,635.85 | 2,635.85 | +80.35 (+3.14%) | 902 |
| 10 Oct 2023 | INR | 2,574.65 | 2,580.4 | 2,548.1 | 2,555.5 | 2,555.5 | +12.65 (+0.50%) | 50 |
| 9 Oct 2023 | INR | 2,625.6 | 2,625.6 | 2,536.9 | 2,542.85 | 2,542.85 | -30.2 (-1.17%) | 214 |
| 6 Oct 2023 | INR | 2,596.6 | 2,596.6 | 2,565 | 2,573.05 | 2,573.05 | -10.55 (-0.41%) | 273 |
| 5 Oct 2023 | INR | 2,628.95 | 2,628.95 | 2,571.2 | 2,583.6 | 2,583.6 | -22.55 (-0.87%) | 364 |
| 4 Oct 2023 | INR | 2,610.85 | 2,620 | 2,581.5 | 2,606.15 | 2,606.15 | +19.45 (+0.75%) | 127 |
| 3 Oct 2023 | INR | 2,622.65 | 2,626.2 | 2,557.95 | 2,586.7 | 2,586.7 | -50.85 (-1.93%) | 108 |
| 29 Sep 2023 | INR | 2,620.35 | 2,672.65 | 2,605.8 | 2,637.55 | 2,637.55 | +19.6 (+0.75%) | 94 |
| 28 Sep 2023 | INR | 2,641.95 | 2,659 | 2,606.45 | 2,617.95 | 2,617.95 | -5.3 (-0.20%) | 115 |
| 27 Sep 2023 | INR | 2,684.25 | 2,684.25 | 2,600 | 2,623.25 | 2,623.25 | -60.2 (-2.24%) | 678 |
| 26 Sep 2023 | INR | 2,671.95 | 2,694.85 | 2,640.75 | 2,683.45 | 2,683.45 | +44.6 (+1.69%) | 111 |
| 25 Sep 2023 | INR | 2,604.9 | 2,675 | 2,604.85 | 2,638.85 | 2,638.85 | +33.7 (+1.29%) | 136 |
| 22 Sep 2023 | INR | 2,652.2 | 2,771.95 | 2,571.9 | 2,605.15 | 2,605.15 | -91.35 (-3.39%) | 1,081 |
| 21 Sep 2023 | INR | 2,879.95 | 2,879.95 | 2,675 | 2,696.5 | 2,696.5 | -164.45 (-5.75%) | 695 |
| 20 Sep 2023 | INR | 2,901.9 | 2,908.45 | 2,843.65 | 2,860.95 | 2,860.95 | -0.95 (-0.03%) | 90 |
| 18 Sep 2023 | INR | 2,901.5 | 2,901.5 | 2,859.9 | 2,861.9 | 2,861.9 | +11.25 (+0.39%) | 32 |
| 15 Sep 2023 | INR | 2,846 | 2,896.45 | 2,840.05 | 2,850.65 | 2,850.65 | +8.9 (+0.31%) | 110 |
| 14 Sep 2023 | INR | 2,798.95 | 2,905.65 | 2,746.75 | 2,841.75 | 2,841.75 | +132.25 (+4.88%) | 922 |
| 13 Sep 2023 | INR | 2,779.95 | 2,786.95 | 2,703 | 2,709.5 | 2,709.5 | -14.45 (-0.53%) | 123 |
| 12 Sep 2023 | INR | 2,611.05 | 2,850 | 2,611.05 | 2,723.95 | 2,723.95 | -128.95 (-4.52%) | 249 |
| 11 Sep 2023 | INR | 2,831.1 | 2,890 | 2,831.1 | 2,852.9 | 2,852.9 | +30.35 (+1.08%) | 229 |
| 8 Sep 2023 | INR | 2,919.6 | 2,919.6 | 2,807 | 2,822.55 | 2,822.55 | -48.3 (-1.68%) | 330 |
| 7 Sep 2023 | INR | 2,975 | 2,975 | 2,831.2 | 2,870.85 | 2,870.85 | +79.5 (+2.85%) | 50 |
| 6 Sep 2023 | INR | 2,767.8 | 2,890.55 | 2,767.8 | 2,791.35 | 2,791.35 | +67.6 (+2.48%) | 420 |
| 5 Sep 2023 | INR | 2,774 | 2,774.05 | 2,723.75 | 2,723.75 | 2,723.75 | -11.75 (-0.43%) | 227 |
| 4 Sep 2023 | INR | 2,749.35 | 2,785 | 2,732 | 2,735.5 | 2,735.5 | +21.75 (+0.80%) | 190 |
| 1 Sep 2023 | INR | 2,726.45 | 2,733.5 | 2,710.8 | 2,713.75 | 2,713.75 | +2.95 (+0.11%) | 122 |
