Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	2,597.9	2,599	2,550.1	2,555.65	2,555.65	-24.25 (-0.94%)	47
7 Nov 2017	INR	2,560.05	2,600	2,550	2,579.9	2,579.9	+40.35 (+1.59%)	100
6 Nov 2017	INR	2,599.5	2,625	2,524.95	2,539.55	2,539.55	-41.7 (-1.62%)	445
3 Nov 2017	INR	2,525	2,590	2,520	2,581.25	2,581.25	+56.8 (+2.25%)	600
2 Nov 2017	INR	2,405	2,540	2,405	2,524.45	2,524.45	+151.65 (+6.39%)	1,861
1 Nov 2017	INR	2,350	2,383.95	2,350	2,372.8	2,372.8	+46.45 (+2.00%)	120
31 Oct 2017	INR	2,350	2,350	2,325	2,326.35	2,326.35	+25.35 (+1.10%)	53
30 Oct 2017	INR	2,310.05	2,310.05	2,300	2,301	2,301	-46.95 (-2.00%)	28
27 Oct 2017	INR	2,320	2,355.9	2,320	2,347.95	2,347.95	-1.45 (-0.06%)	37
26 Oct 2017	INR	2,320.05	2,349.4	2,320	2,349.4	2,349.4	+18.4 (+0.79%)	5
25 Oct 2017	INR	2,331	2,331	2,331	2,331	2,331	+37.45 (+1.63%)	10
24 Oct 2017	INR	2,335	2,335	2,290	2,293.55	2,293.55	-9.2 (-0.40%)	41
23 Oct 2017	INR	2,310.05	2,325	2,269.45	2,302.75	2,302.75	-47.25 (-2.01%)	189
19 Oct 2017	INR	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	0
18 Oct 2017	INR	2,395	2,400.05	2,325	2,350	2,350	+48 (+2.09%)	145
17 Oct 2017	INR	2,300	2,350	2,299.55	2,302	2,302	-8 (-0.35%)	246
16 Oct 2017	INR	2,300	2,310	2,294.45	2,310	2,310	+60 (+2.67%)	118
13 Oct 2017	INR	2,275.05	2,275.05	2,236.35	2,250	2,250	-50 (-2.17%)	8
12 Oct 2017	INR	2,300	2,300	2,300	2,300	2,300	0.0 (0.0%)	0
11 Oct 2017	INR	2,335	2,335	2,300	2,300	2,300	-37.7 (-1.61%)	330
10 Oct 2017	INR	2,348.8	2,350	2,331	2,337.7	2,337.7	+17.6 (+0.76%)	57
9 Oct 2017	INR	2,321	2,321	2,320.1	2,320.1	2,320.1	+13.65 (+0.59%)	70
6 Oct 2017	INR	2,369	2,369	2,306	2,306.45	2,306.45	-63.4 (-2.68%)	93
5 Oct 2017	INR	2,324.95	2,369.85	2,324.95	2,369.85	2,369.85	+75.65 (+3.30%)	136
4 Oct 2017	INR	2,250	2,295	2,250	2,294.2	2,294.2	-5.3 (-0.23%)	53
3 Oct 2017	INR	2,358.95	2,360	2,272.15	2,299.5	2,299.5	+0.5 (+0.02%)	253
29 Sep 2017	INR	2,320	2,377.1	2,280.05	2,299	2,299	+92.25 (+4.18%)	380
28 Sep 2017	INR	2,199.95	2,299	2,199.95	2,206.75	2,206.75	+65.4 (+3.05%)	78
27 Sep 2017	INR	2,251.05	2,251.05	2,130	2,141.35	2,141.35	-113.85 (-5.05%)	184
26 Sep 2017	INR	2,185	2,280	2,185	2,255.2	2,255.2	+46.95 (+2.13%)	195

See Xignite Response |